País: China Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (104)
- {{country.name}}
- Todos os países
- Estados Unidos (590)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (54)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (38)
- Shenzhen (66)
Tecnologia (104)
- {{item.name}}
- Todos os setores
- Tecnologia (104)
Software-Aplicativos (104)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $293.44 40.8 USD |
+2.33
|
$135.92B 18.9B USD | $4.66M 647.5K USD | $286.43 39.83 USD | $299.94 41.7 USD | $135.92B 18.9B USD | 80.61 | $3.64 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.32 — |
+1.61
|
$8.47B — | $744.84K — | $1.3 — | $1.33 — | $8.47B — | 13.24 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.73 9.7 USD |
+0.35
|
$32.22B 4.48B USD | $1.89M 263.22K USD | $69.21 9.62 USD | $69.99 9.73 USD | $32.22B 4.48B USD | 50.16 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $34.59 4.81 USD |
+2.28
|
$28B 3.89B USD | $8.96M 1.25M USD | $33.85 4.71 USD | $34.78 4.84 USD | $28B 3.89B USD | 76.86 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $101.06 14.05 USD |
+3.98
|
$25.88B 3.6B USD | $5.15M 716.16K USD | $97.52 13.56 USD | $103 14.32 USD | $25.88B 3.6B USD | 86.37 | $1.17 0.16 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.69 5.8 USD |
+0.92
|
$16.96B 2.36B USD | $2.34M 324.77K USD | $40.73 5.66 USD | $42.65 5.93 USD | $16.96B 2.36B USD | 160.34 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $63.66 8.85 USD |
+4.53
|
$16.59B 2.31B USD | $3M 417.19K USD | $60.67 8.44 USD | $64.46 8.96 USD | $16.59B 2.31B USD | 82.67 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $67.94 9.45 USD |
-0.64
|
$11.52B 1.6B USD | $1.66M 231.19K USD | $67.23 9.35 USD | $68.94 9.59 USD | $11.52B 1.6B USD | 283.08 | $0.24 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.68 4.27 USD |
-0.1
|
$10.12B 1.41B USD | $1.6M 222.4K USD | $30.44 4.23 USD | $31.09 4.32 USD | $10.12B 1.41B USD | 46.48 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.1 5.58 USD |
+2.74
|
$8.24B 1.15B USD | $5.66M 787.39K USD | $38.82 5.4 USD | $40.84 5.68 USD | $8.24B 1.15B USD | 41.34 | $0.97 0.13 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $48.38 6.73 USD |
+7.63
|
$6.81B 947.16M USD | $21.67M 3.01M USD | $46.5 6.47 USD | $50.38 7.01 USD | $6.81B 947.16M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $104.1 14.47 USD |
+7.79
|
$6.28B 873.17M USD | $4.42M 614.55K USD | $97.8 13.6 USD | $105.98 14.74 USD | $6.28B 873.17M USD | 495.71 | $0.21 0.03 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $66.34 9.22 USD |
-0.99
|
$6.07B 843.45M USD | $858.38K 119.35K USD | $65.92 9.17 USD | $67.58 9.4 USD | $6.07B 843.45M USD | 189.54 | $0.35 0.05 USD | |
| Linkage Software Co., LTD 688588.SS | $13.83 1.92 USD |
+0.66
|
$5.53B 769.21M USD | $5.81M 807.73K USD | $13.75 1.91 USD | $13.98 1.94 USD | $5.53B 769.21M USD | 27.11 | $0.51 0.07 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $21.26 2.96 USD |
-0.79
|
$4.99B 693.19M USD | $3.62M 502.76K USD | $21 2.92 USD | $21.66 3.01 USD | $4.99B 693.19M USD | 0 | -$1.28 -0.1 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.77 2.47 USD |
+0.23
|
$4.79B 666M USD | $4.97M 691.21K USD | $17.62 2.45 USD | $17.93 2.49 USD | $4.79B 666M USD | 444.25 | $0.04 0.005 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.26 2.54 USD |
+0.88
|
$4.77B 663.36M USD | $6.25M 869.27K USD | $18.07 2.51 USD | $18.42 2.56 USD | $4.77B 663.36M USD | 0 | -$5.19 -0.7 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $32.19 4.48 USD |
+0.25
|
$4.49B 624.5M USD | $6.28M 872.97K USD | $31.73 4.41 USD | $32.41 4.51 USD | $4.49B 624.5M USD | 0 | -$0.77 -0.1 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.15 2.52 USD |
+0.11
|
$4.37B 607.19M USD | $4.36M 605.98K USD | $17.96 2.5 USD | $18.38 2.56 USD | $4.37B 607.19M USD | 0 | -$0.37 -0.05 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.27 1.43 USD |
+0.79
|
$4.11B 571.2M USD | $4.54M 631.91K USD | $10.12 1.41 USD | $10.34 1.44 USD | $4.11B 571.2M USD | 73.35 | $0.14 0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.37 4.08 USD |
+0.03
|
$4.04B 561.86M USD | $2.56M 356.24K USD | $29 4.03 USD | $30.26 4.21 USD | $4.04B 561.86M USD | 0 | -$1.9 -0.2 USD | |
| Winner Technology Co., Inc. 300609.SZ | $30.53 4.24 USD |
+0.46
|
$3.67B 509.88M USD | $5.36M 745.83K USD | $29.69 4.13 USD | $30.78 4.28 USD | $3.67B 509.88M USD | 0 | -$0.05 -0.006 USD | |
| *ST INTER-TELECOM 600289.SS | $5.71 0.79 USD |
-1.89
|
$3.6B 501.02M USD | $20.7M 2.88M USD | $5.53 0.77 USD | $5.9 0.82 USD | $3.6B 501.02M USD | 0 | -$0.18 -0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $28.82 4.01 USD |
+4.12
|
$3.32B 461.71M USD | $3.14M 437.27K USD | $27.23 3.79 USD | $29.18 4.06 USD | $3.32B 461.71M USD | 0 | -$2.36 -0.3 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.55 2.72 USD |
+1.77
|
$3B 417.04M USD | $6.36M 883.79K USD | $19.05 2.65 USD | $19.65 2.73 USD | $3B 417.04M USD | 42.49 | $0.46 0.06 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.65 2.45 USD |
+0.4
|
$2.84B 395.28M USD | $11.8M 1.64M USD | $17.44 2.42 USD | $17.66 2.46 USD | $2.84B 395.28M USD | 176.50 | $0.1 0.01 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $38.95 5.42 USD |
-0.87
|
$2.83B 393.56M USD | $2.58M 359.37K USD | $38.2 5.31 USD | $39.43 5.48 USD | $2.83B 393.56M USD | 0 | -$1.08 -0.1 USD | |
| LEASCEND 300051.SZ | $7.41 1.03 USD |
+2.92
|
$2.76B 383.25M USD | $12.52M 1.74M USD | $7.17 1 USD | $7.42 1.03 USD | $2.76B 383.25M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $10.8 1.5 USD |
+1.12
|
$2.72B 378.04M USD | $3.91M 544.06K USD | $10.67 1.48 USD | $10.82 1.5 USD | $2.72B 378.04M USD | 180.00 | $0.06 0.008 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $32.37 4.5 USD |
+1.98
|
$2.5B 348.14M USD | $2.38M 330.69K USD | $31.56 4.39 USD | $32.55 4.53 USD | $2.5B 348.14M USD | 0 | -$2.42 -0.3 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $12.82 1.78 USD |
+0.79
|
$2.45B 341.3M USD | $4.89M 680.41K USD | $12.6 1.75 USD | $12.88 1.79 USD | $2.45B 341.3M USD | 0 | -$0.32 -0.04 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $28.54 3.97 USD |
+3
|
$2.25B 312.87M USD | $1.65M 229.96K USD | $27.71 3.85 USD | $28.98 4.03 USD | $2.25B 312.87M USD | 53.84 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.16 3.92 USD |
+1.33
|
$2.19B 304.35M USD | $1.04M 144.41K USD | $27.71 3.85 USD | $28.27 3.93 USD | $2.19B 304.35M USD | 0 | -$1.12 -0.1 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.6 1.47 USD |
+0.38
|
$2.16B 300.12M USD | $5.93M 825.14K USD | $10.5 1.46 USD | $10.69 1.49 USD | $2.16B 300.12M USD | 40.76 | $0.26 0.04 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $23.29 3.24 USD |
+1.88
|
$1.85B 257.22M USD | $1.31M 182.51K USD | $22.71 3.16 USD | $23.38 3.25 USD | $1.85B 257.22M USD | 0 | -$0.63 -0.08 USD | |
| ST YLZ 300096.SZ | $4.25 0.59 USD |
-0.47
|
$1.84B 255.3M USD | $7.14M 992.83K USD | $4.22 0.59 USD | $4.28 0.6 USD | $1.84B 255.3M USD | 0 | -$0.07 -0.009 USD | |
| BUT'ONE 600455.SS | $26.67 3.71 USD |
-0.86
|
$1.67B 231.61M USD | $1.28M 177.77K USD | $26.42 3.67 USD | $27.04 3.76 USD | $1.67B 231.61M USD | 49.38 | $0.54 0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}