País: China Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (39)
- {{country.name}}
- Todos os países
- Estados Unidos (582)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (39)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (28)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (153)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (10)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (53)
- Suíça (3)
- Taiwan (19)
- Tailândia (7)
- Turquia (3)
- Reino Unido (81)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (24)
- Shenzhen (15)
Tecnologia (39)
- {{item.name}}
- Todos os setores
- Tecnologia (39)
Software-Aplicativos (39)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $280.05 38.94 USD |
+2
|
$129.71B 18.04B USD | $3.36M 466.52K USD | $273.1 37.97 USD | $283.7 39.45 USD | $129.71B 18.04B USD | 76.72 | $3.65 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.36 — |
-1.45
|
$7.93B — | $1.92M — | $1.34 — | $1.38 — | $7.93B — | 13.55 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $71.03 9.88 USD |
+0.06
|
$32.82B 4.56B USD | $3.88M 538.89K USD | $70.9 9.86 USD | $71.76 9.98 USD | $32.82B 4.56B USD | 51.10 | $1.39 0.19 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $114.92 15.98 USD |
+0.21
|
$29.43B 4.09B USD | $4.85M 675.02K USD | $112.69 15.67 USD | $115.55 16.07 USD | $29.43B 4.09B USD | 98.22 | $1.17 0.16 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.01 5.01 USD |
+1.81
|
$29.15B 4.05B USD | $12.11M 1.68M USD | $35.5 4.94 USD | $36.2 5.03 USD | $29.15B 4.05B USD | 80.02 | $0.45 0.06 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $42.91 5.97 USD |
+1.44
|
$17.45B 2.43B USD | $2.83M 393.67K USD | $42.22 5.87 USD | $43.34 6.03 USD | $17.45B 2.43B USD | 165.03 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $55.7 7.74 USD |
+1.85
|
$14.52B 2.02B USD | $2.5M 346.91K USD | $54.34 7.56 USD | $56.05 7.79 USD | $14.52B 2.02B USD | 72.33 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $64.41 8.96 USD |
-1.33
|
$10.92B 1.52B USD | $2.27M 315.54K USD | $62.19 8.65 USD | $64.75 9 USD | $10.92B 1.52B USD | 268.37 | $0.24 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.04 4.18 USD |
+0.97
|
$9.91B 1.38B USD | $1.73M 240.3K USD | $29.67 4.13 USD | $30.21 4.2 USD | $9.91B 1.38B USD | 45.51 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $42.4 5.9 USD |
-1.37
|
$8.71B 1.21B USD | $9.66M 1.34M USD | $42.21 5.87 USD | $43.69 6.07 USD | $8.71B 1.21B USD | 43.71 | $0.97 0.13 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $46.19 6.42 USD |
+1.07
|
$6.5B 904.28M USD | $11.5M 1.6M USD | $45.31 6.3 USD | $47.78 6.64 USD | $6.5B 904.28M USD | 0 | -$0.95 -0.1 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $106.18 14.76 USD |
+1.51
|
$6.41B 890.62M USD | $1.7M 235.86K USD | $103.51 14.39 USD | $108.08 15.03 USD | $6.41B 890.62M USD | 505.61 | $0.21 0.03 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.91 9.44 USD |
+3.21
|
$6.21B 863.41M USD | $1.33M 184.48K USD | $65.73 9.14 USD | $68.85 9.57 USD | $6.21B 863.41M USD | 188.63 | $0.36 0.05 USD | |
| Linkage Software Co., LTD 688588.SS | $14.57 2.03 USD |
+0.41
|
$5.83B 810.37M USD | $7.37M 1.02M USD | $14.51 2.02 USD | $14.7 2.04 USD | $5.83B 810.37M USD | 28.56 | $0.51 0.07 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $23.05 3.2 USD |
+0.61
|
$5.36B 745.59M USD | $4.23M 588.52K USD | $22.85 3.18 USD | $23.34 3.25 USD | $5.36B 745.59M USD | 0 | -$1.28 -0.1 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.58 2.72 USD |
+3.05
|
$5.12B 711.32M USD | $10.37M 1.44M USD | $18.92 2.63 USD | $19.8 2.75 USD | $5.12B 711.32M USD | 0 | -$5.19 -0.7 USD | |
| Youon Technology Co.,Ltd 603776.SS | $20.15 2.8 USD |
+2.81
|
$4.85B 674.1M USD | $15.21M 2.12M USD | $19.25 2.68 USD | $20.25 2.82 USD | $4.85B 674.1M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.37 2.42 USD |
+2.24
|
$4.68B 651.01M USD | $6.49M 902.75K USD | $16.96 2.36 USD | $17.43 2.42 USD | $4.68B 651.01M USD | 434.25 | $0.04 0.005 USD | |
| *ST INTER-TELECOM 600289.SS | $7.24 1.01 USD |
-4.99
|
$4.57B 635.26M USD | $9.15M 1.27M USD | $7.24 1.01 USD | $7.38 1.03 USD | $4.57B 635.26M USD | 0 | -$0.18 -0.02 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.19 1.56 USD |
-4.2
|
$4.48B 622.37M USD | $22.55M 3.14M USD | $10.9 1.52 USD | $11.58 1.61 USD | $4.48B 622.37M USD | 79.92 | $0.14 0.02 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.82 4.42 USD |
+2.51
|
$4.44B 617.32M USD | $7.06M 982.08K USD | $31.1 4.32 USD | $32.86 4.57 USD | $4.44B 617.32M USD | 0 | -$0.77 -0.1 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.39 4.09 USD |
+0.55
|
$4.04B 562.24M USD | $5.27M 732.65K USD | $28.35 3.94 USD | $30 4.17 USD | $4.04B 562.24M USD | 0 | -$1.9 -0.2 USD | |
| Winner Technology Co., Inc. 300609.SZ | $33.42 4.65 USD |
+1.15
|
$4.01B 558.15M USD | $6.42M 892.62K USD | $32.52 4.52 USD | $33.7 4.69 USD | $4.01B 558.15M USD | 0 | -$0.05 -0.006 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $18.88 2.63 USD |
+1.12
|
$3.04B 422.83M USD | $13.38M 1.86M USD | $18.64 2.59 USD | $18.94 2.63 USD | $3.04B 422.83M USD | 188.79 | $0.1 0.01 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.39 3.67 USD |
+3.57
|
$3.04B 422.78M USD | $3.86M 536.77K USD | $25.53 3.55 USD | $26.63 3.7 USD | $3.04B 422.78M USD | 0 | -$2.36 -0.3 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.57 2.72 USD |
-2.97
|
$3B 417.46M USD | $11.03M 1.53M USD | $19.44 2.7 USD | $20.1 2.79 USD | $3B 417.46M USD | 42.54 | $0.46 0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.48 5.77 USD |
-0.62
|
$2.99B 415.49M USD | $2.08M 289.28K USD | $41.3 5.74 USD | $41.88 5.82 USD | $2.99B 415.49M USD | 0 | -$1.08 -0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.83 2.06 USD |
+2.84
|
$2.84B 394.82M USD | $11.8M 1.64M USD | $14.21 1.98 USD | $15.01 2.09 USD | $2.84B 394.82M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $11.01 1.53 USD |
+0.92
|
$2.77B 385.39M USD | $5.62M 781.88K USD | $10.9 1.52 USD | $11.07 1.54 USD | $2.77B 385.39M USD | 183.50 | $0.06 0.008 USD | |
| LEASCEND 300051.SZ | $7.21 1 USD |
+2.56
|
$2.68B 372.91M USD | $10.27M 1.43M USD | $7.06 0.98 USD | $7.27 1.01 USD | $2.68B 372.91M USD | 0 | -$0.28 -0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $33.55 4.66 USD |
-0.74
|
$2.6B 360.83M USD | $2.71M 377.03K USD | $33.21 4.62 USD | $34.36 4.78 USD | $2.6B 360.83M USD | 0 | -$2.42 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.13 4.33 USD |
-0.83
|
$2.45B 341.26M USD | $1.61M 223.42K USD | $30.75 4.28 USD | $31.76 4.42 USD | $2.45B 341.26M USD | 58.73 | $0.53 0.07 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.18 1.55 USD |
+0.81
|
$2.28B 316.54M USD | $12.03M 1.67M USD | $11.09 1.54 USD | $11.34 1.58 USD | $2.28B 316.54M USD | 43.00 | $0.26 0.04 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.67 3.99 USD |
+2.83
|
$2.23B 309.86M USD | $1.59M 220.78K USD | $28 3.89 USD | $28.95 4.03 USD | $2.23B 309.86M USD | 0 | -$1.12 -0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.7 3.43 USD |
+1.65
|
$1.96B 272.79M USD | $930K 129.31K USD | $24.3 3.38 USD | $24.75 3.44 USD | $1.96B 272.79M USD | 0 | -$0.63 -0.08 USD | |
| ST YLZ 300096.SZ | $4.19 0.58 USD |
+1.21
|
$1.8B 250.51M USD | $7.85M 1.09M USD | $4.13 0.57 USD | $4.21 0.59 USD | $1.8B 250.51M USD | 0 | -$0.07 -0.009 USD | |
| BUT'ONE 600455.SS | $26.74 3.72 USD |
0
|
$1.67B 232.22M USD | $1.35M 187.01K USD | $26.62 3.7 USD | $27.15 3.78 USD | $1.67B 232.22M USD | 49.51 | $0.54 0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}