$3.44T
Capitalização total de mercado
$90.03B
Volume total
BTC 62.26%     ETH 8.69%
Dominância

País: China Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $280.05 38.94 USD
+2
$129.71B 18.04B USD $3.36M 466.52K USD $273.1 37.97 USD $283.7 39.45 USD $129.71B 18.04B USD 76.72 $3.65 0.51 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.36
-1.45
$7.93B $1.92M $1.34 $1.38 $7.93B 13.55 $0.1
Shenzhen Goodix Technology Co., Ltd.  603160.SS $71.03 9.88 USD
+0.06
$32.82B 4.56B USD $3.88M 538.89K USD $70.9 9.86 USD $71.76 9.98 USD $32.82B 4.56B USD 51.10 $1.39 0.19 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $114.92 15.98 USD
+0.21
$29.43B 4.09B USD $4.85M 675.02K USD $112.69 15.67 USD $115.55 16.07 USD $29.43B 4.09B USD 98.22 $1.17 0.16 USD
Geovis Technology Co.,Ltd  688568.SS $36.01 5.01 USD
+1.81
$29.15B 4.05B USD $12.11M 1.68M USD $35.5 4.94 USD $36.2 5.03 USD $29.15B 4.05B USD 80.02 $0.45 0.06 USD
Servyou Software Group Co., Ltd.  603171.SS $42.91 5.97 USD
+1.44
$17.45B 2.43B USD $2.83M 393.67K USD $42.22 5.87 USD $43.34 6.03 USD $17.45B 2.43B USD 165.03 $0.26 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $55.7 7.74 USD
+1.85
$14.52B 2.02B USD $2.5M 346.91K USD $54.34 7.56 USD $56.05 7.79 USD $14.52B 2.02B USD 72.33 $0.77 0.11 USD
Zwsoft Co.,Ltd.  688083.SS $64.41 8.96 USD
-1.33
$10.92B 1.52B USD $2.27M 315.54K USD $62.19 8.65 USD $64.75 9 USD $10.92B 1.52B USD 268.37 $0.24 0.03 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $30.04 4.18 USD
+0.97
$9.91B 1.38B USD $1.73M 240.3K USD $29.67 4.13 USD $30.21 4.2 USD $9.91B 1.38B USD 45.51 $0.66 0.09 USD
Fujian Apex Software Co.,LTD  603383.SS $42.4 5.9 USD
-1.37
$8.71B 1.21B USD $9.66M 1.34M USD $42.21 5.87 USD $43.69 6.07 USD $8.71B 1.21B USD 43.71 $0.97 0.13 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $46.19 6.42 USD
+1.07
$6.5B 904.28M USD $11.5M 1.6M USD $45.31 6.3 USD $47.78 6.64 USD $6.5B 904.28M USD 0 -$0.95 -0.1 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $106.18 14.76 USD
+1.51
$6.41B 890.62M USD $1.7M 235.86K USD $103.51 14.39 USD $108.08 15.03 USD $6.41B 890.62M USD 505.61 $0.21 0.03 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $67.91 9.44 USD
+3.21
$6.21B 863.41M USD $1.33M 184.48K USD $65.73 9.14 USD $68.85 9.57 USD $6.21B 863.41M USD 188.63 $0.36 0.05 USD
Linkage Software Co., LTD  688588.SS $14.57 2.03 USD
+0.41
$5.83B 810.37M USD $7.37M 1.02M USD $14.51 2.02 USD $14.7 2.04 USD $5.83B 810.37M USD 28.56 $0.51 0.07 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $23.05 3.2 USD
+0.61
$5.36B 745.59M USD $4.23M 588.52K USD $22.85 3.18 USD $23.34 3.25 USD $5.36B 745.59M USD 0 -$1.28 -0.1 USD
Piesat Information Technology Co., Ltd.  688066.SS $19.58 2.72 USD
+3.05
$5.12B 711.32M USD $10.37M 1.44M USD $18.92 2.63 USD $19.8 2.75 USD $5.12B 711.32M USD 0 -$5.19 -0.7 USD
Youon Technology Co.,Ltd  603776.SS $20.15 2.8 USD
+2.81
$4.85B 674.1M USD $15.21M 2.12M USD $19.25 2.68 USD $20.25 2.82 USD $4.85B 674.1M USD 0 -$0.37 -0.05 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.37 2.42 USD
+2.24
$4.68B 651.01M USD $6.49M 902.75K USD $16.96 2.36 USD $17.43 2.42 USD $4.68B 651.01M USD 434.25 $0.04 0.005 USD
*ST INTER-TELECOM  600289.SS $7.24 1.01 USD
-4.99
$4.57B 635.26M USD $9.15M 1.27M USD $7.24 1.01 USD $7.38 1.03 USD $4.57B 635.26M USD 0 -$0.18 -0.02 USD
Dareway Software Co.,Ltd.  688579.SS $11.19 1.56 USD
-4.2
$4.48B 622.37M USD $22.55M 3.14M USD $10.9 1.52 USD $11.58 1.61 USD $4.48B 622.37M USD 79.92 $0.14 0.02 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.82 4.42 USD
+2.51
$4.44B 617.32M USD $7.06M 982.08K USD $31.1 4.32 USD $32.86 4.57 USD $4.44B 617.32M USD 0 -$0.77 -0.1 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $29.39 4.09 USD
+0.55
$4.04B 562.24M USD $5.27M 732.65K USD $28.35 3.94 USD $30 4.17 USD $4.04B 562.24M USD 0 -$1.9 -0.2 USD
Winner Technology Co., Inc.  300609.SZ $33.42 4.65 USD
+1.15
$4.01B 558.15M USD $6.42M 892.62K USD $32.52 4.52 USD $33.7 4.69 USD $4.01B 558.15M USD 0 -$0.05 -0.006 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $18.88 2.63 USD
+1.12
$3.04B 422.83M USD $13.38M 1.86M USD $18.64 2.59 USD $18.94 2.63 USD $3.04B 422.83M USD 188.79 $0.1 0.01 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $26.39 3.67 USD
+3.57
$3.04B 422.78M USD $3.86M 536.77K USD $25.53 3.55 USD $26.63 3.7 USD $3.04B 422.78M USD 0 -$2.36 -0.3 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $19.57 2.72 USD
-2.97
$3B 417.46M USD $11.03M 1.53M USD $19.44 2.7 USD $20.1 2.79 USD $3B 417.46M USD 42.54 $0.46 0.06 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $41.48 5.77 USD
-0.62
$2.99B 415.49M USD $2.08M 289.28K USD $41.3 5.74 USD $41.88 5.82 USD $2.99B 415.49M USD 0 -$1.08 -0.1 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $14.83 2.06 USD
+2.84
$2.84B 394.82M USD $11.8M 1.64M USD $14.21 1.98 USD $15.01 2.09 USD $2.84B 394.82M USD 0 -$0.32 -0.04 USD
Shenzhen Fangzhi Technology Equity Co., Ltd.  300235.SZ $11.01 1.53 USD
+0.92
$2.77B 385.39M USD $5.62M 781.88K USD $10.9 1.52 USD $11.07 1.54 USD $2.77B 385.39M USD 183.50 $0.06 0.008 USD
LEASCEND  300051.SZ $7.21 1 USD
+2.56
$2.68B 372.91M USD $10.27M 1.43M USD $7.06 0.98 USD $7.27 1.01 USD $2.68B 372.91M USD 0 -$0.28 -0.03 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $33.55 4.66 USD
-0.74
$2.6B 360.83M USD $2.71M 377.03K USD $33.21 4.62 USD $34.36 4.78 USD $2.6B 360.83M USD 0 -$2.42 -0.3 USD
Pinming Technology Co., Ltd.  688109.SS $31.13 4.33 USD
-0.83
$2.45B 341.26M USD $1.61M 223.42K USD $30.75 4.28 USD $31.76 4.42 USD $2.45B 341.26M USD 58.73 $0.53 0.07 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $11.18 1.55 USD
+0.81
$2.28B 316.54M USD $12.03M 1.67M USD $11.09 1.54 USD $11.34 1.58 USD $2.28B 316.54M USD 43.00 $0.26 0.04 USD
Beijing Baolande Software Corporation  688058.SS $28.67 3.99 USD
+2.83
$2.23B 309.86M USD $1.59M 220.78K USD $28 3.89 USD $28.95 4.03 USD $2.23B 309.86M USD 0 -$1.12 -0.1 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $24.7 3.43 USD
+1.65
$1.96B 272.79M USD $930K 129.31K USD $24.3 3.38 USD $24.75 3.44 USD $1.96B 272.79M USD 0 -$0.63 -0.08 USD
ST YLZ  300096.SZ $4.19 0.58 USD
+1.21
$1.8B 250.51M USD $7.85M 1.09M USD $4.13 0.57 USD $4.21 0.59 USD $1.8B 250.51M USD 0 -$0.07 -0.009 USD
BUT'ONE  600455.SS $26.74 3.72 USD
0
$1.67B 232.22M USD $1.35M 187.01K USD $26.62 3.7 USD $27.15 3.78 USD $1.67B 232.22M USD 49.51 $0.54 0.08 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd  002280.SZ $0.3699 0.05 USD
0
$805.55M 112.01M USD $0 0 USD $0 0 USD $0 0 USD $805.55M 112.01M USD 0 $0 0 USD
Beijing Zuojiang Technology Co., Ltd.  300799.SZ $1.08 0.15 USD
0
$110.19M 15.32M USD $0 0 USD $0 0 USD $0 0 USD $110.19M 15.32M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.