País: China Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (104)
- {{country.name}}
- Todos os países
- Estados Unidos (590)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (54)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (38)
- Shenzhen (66)
Tecnologia (104)
- {{item.name}}
- Todos os setores
- Tecnologia (104)
Software-Aplicativos (104)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $285.57 39.71 USD |
+0.24
|
$132.13B 18.37B USD | $2.98M 413.94K USD | $284.78 39.6 USD | $290.88 40.44 USD | $132.13B 18.37B USD | 78.23 | $3.65 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.45 — |
-1.09
|
$8.81B — | $1.17M — | $1.44 — | $1.47 — | $8.81B — | 14.50 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.1 9.75 USD |
+0.72
|
$32.38B 4.5B USD | $2.34M 325.43K USD | $69.26 9.63 USD | $70.2 9.76 USD | $32.38B 4.5B USD | 50.43 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $55.33 7.69 USD |
-0.61
|
$30.06B 4.18B USD | $3.91M 544.18K USD | $55.19 7.67 USD | $55.92 7.78 USD | $30.06B 4.18B USD | 82.58 | $0.67 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $136.08 18.92 USD |
+0.83
|
$24.89B 3.46B USD | $1.13M 157.19K USD | $134.5 18.7 USD | $137.12 19.07 USD | $24.89B 3.46B USD | 82.47 | $1.65 0.23 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.61 5.79 USD |
-1
|
$16.93B 2.35B USD | $1.75M 243.37K USD | $41 5.7 USD | $42.39 5.89 USD | $16.93B 2.35B USD | 160.03 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $62.36 8.67 USD |
+0.58
|
$16.25B 2.26B USD | $2.09M 289.95K USD | $60.83 8.46 USD | $64.2 8.93 USD | $16.25B 2.26B USD | 80.98 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $94.64 13.16 USD |
+2.54
|
$11.48B 1.6B USD | $945.04K 131.4K USD | $92.13 12.81 USD | $95.1 13.22 USD | $11.48B 1.6B USD | 278.35 | $0.34 0.05 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $31.5 4.38 USD |
+0.96
|
$10.39B 1.45B USD | $1.29M 178.92K USD | $30.88 4.29 USD | $31.8 4.42 USD | $10.39B 1.45B USD | 47.72 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.25 5.6 USD |
+0.4
|
$8.27B 1.15B USD | $1.68M 233.72K USD | $39.83 5.54 USD | $40.57 5.64 USD | $8.27B 1.15B USD | 41.49 | $0.97 0.13 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $43.46 6.04 USD |
-0.55
|
$6.12B 850.84M USD | $5.18M 720.44K USD | $42.95 5.97 USD | $44.14 6.14 USD | $6.12B 850.84M USD | 0 | -$0.94 -0.1 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $66.14 9.2 USD |
-0.54
|
$6.05B 840.91M USD | $1.19M 164.97K USD | $65.71 9.14 USD | $67.9 9.44 USD | $6.05B 840.91M USD | 188.97 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $92.52 12.86 USD |
+0.18
|
$5.58B 776.04M USD | $950.87K 132.21K USD | $90.8 12.63 USD | $93.87 13.05 USD | $5.58B 776.04M USD | 440.57 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $13.75 1.91 USD |
+0.66
|
$5.5B 764.76M USD | $5.93M 824.67K USD | $13.53 1.88 USD | $13.78 1.92 USD | $5.5B 764.76M USD | 26.96 | $0.51 0.07 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $18.83 2.62 USD |
-1.36
|
$5.08B 705.73M USD | $10.5M 1.46M USD | $18.58 2.58 USD | $19.09 2.65 USD | $5.08B 705.73M USD | 470.75 | $0.04 0.005 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $21.13 2.94 USD |
+0.48
|
$4.92B 683.49M USD | $3.04M 423.37K USD | $20.86 2.9 USD | $21.42 2.98 USD | $4.92B 683.49M USD | 0 | -$1.28 -0.1 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.84 2.48 USD |
+0.45
|
$4.66B 648.11M USD | $3.82M 530.48K USD | $17.5 2.43 USD | $17.94 2.49 USD | $4.66B 648.11M USD | 0 | -$5.19 -0.7 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.83 2.62 USD |
0
|
$4.53B 629.94M USD | $11.1M 1.54M USD | $18.35 2.55 USD | $19.23 2.67 USD | $4.53B 629.94M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.85 4.43 USD |
-1.15
|
$4.44B 617.9M USD | $5.17M 718.17K USD | $31.58 4.39 USD | $32.29 4.49 USD | $4.44B 617.9M USD | 0 | -$0.77 -0.1 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $30.26 4.21 USD |
-0.16
|
$4.16B 578.89M USD | $1.66M 230.93K USD | $29.58 4.11 USD | $30.37 4.22 USD | $4.16B 578.89M USD | 0 | -$1.9 -0.2 USD | |
| Winner Technology Co., Inc. 300609.SZ | $32.3 4.49 USD |
-4.41
|
$3.88B 539.44M USD | $23.58M 3.28M USD | $31.56 4.39 USD | $34.3 4.77 USD | $3.88B 539.44M USD | 0 | -$0.05 -0.006 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.61 1.34 USD |
+1.48
|
$3.84B 534.5M USD | $4.13M 574.12K USD | $9.37 1.3 USD | $9.63 1.34 USD | $3.84B 534.5M USD | 68.64 | $0.14 0.02 USD | |
| *ST INTER-TELECOM 600289.SS | $5.83 0.81 USD |
-1.19
|
$3.68B 511.55M USD | $5.99M 832.22K USD | $5.78 0.8 USD | $5.9 0.82 USD | $3.68B 511.55M USD | 0 | -$0.18 -0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.47 3.82 USD |
+1.78
|
$3.17B 440.08M USD | $2.4M 334.11K USD | $26.65 3.71 USD | $28 3.89 USD | $3.17B 440.08M USD | 0 | -$2.36 -0.3 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.99 2.64 USD |
+1.55
|
$2.91B 405.09M USD | $3.6M 500.01K USD | $18.54 2.58 USD | $19.05 2.65 USD | $2.91B 405.09M USD | 41.28 | $0.46 0.06 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.29 2.4 USD |
+3.41
|
$2.78B 387.22M USD | $13.31M 1.85M USD | $16.52 2.3 USD | $17.48 2.43 USD | $2.78B 387.22M USD | 172.90 | $0.1 0.01 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $37.67 5.24 USD |
+1.13
|
$2.71B 377.33M USD | $774.4K 107.68K USD | $36.92 5.13 USD | $37.8 5.26 USD | $2.71B 377.33M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.69 1.49 USD |
+0.75
|
$2.69B 374.19M USD | $4.21M 585.44K USD | $10.51 1.46 USD | $10.75 1.49 USD | $2.69B 374.19M USD | 178.16 | $0.06 0.008 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $7.17 1 USD |
+4.22
|
$2.67B 370.84M USD | $24.53M 3.41M USD | $6.99 0.97 USD | $7.37 1.02 USD | $2.67B 370.84M USD | 0 | -$0.28 -0.03 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $12.4 1.72 USD |
+0.98
|
$2.37B 330.12M USD | $3.5M 486.69K USD | $12.12 1.69 USD | $12.42 1.73 USD | $2.37B 330.12M USD | 0 | -$0.32 -0.04 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.53 4.24 USD |
+0.3
|
$2.36B 328.35M USD | $967.2K 134.48K USD | $30 4.17 USD | $30.73 4.27 USD | $2.36B 328.35M USD | 0 | -$2.42 -0.3 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.72 2.19 USD |
+0.7
|
$2.29B 318.89M USD | $17.66M 2.46M USD | $15.13 2.1 USD | $15.84 2.2 USD | $2.29B 318.89M USD | 42.48 | $0.37 0.05 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.75 3.86 USD |
-0.07
|
$2.19B 304.21M USD | $910.77K 126.64K USD | $27.56 3.83 USD | $28.08 3.9 USD | $2.19B 304.21M USD | 52.35 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.07 3.9 USD |
+0.97
|
$2.18B 303.38M USD | $714.75K 99.38K USD | $27.4 3.81 USD | $28.18 3.92 USD | $2.18B 303.38M USD | 0 | -$1.12 -0.1 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.46 0.62 USD |
+2.06
|
$1.92B 266.66M USD | $6.13M 851.86K USD | $4.35 0.6 USD | $4.47 0.62 USD | $1.92B 266.66M USD | 0 | -$0.07 -0.009 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $22.39 3.11 USD |
+1.31
|
$1.78B 247.28M USD | $1.06M 146.76K USD | $21.67 3.01 USD | $22.49 3.13 USD | $1.78B 247.28M USD | 0 | -$0.63 -0.08 USD | |
| BUT'ONE 600455.SS | $25.67 3.57 USD |
+1.62
|
$1.6B 222.93M USD | $1.39M 192.92K USD | $25.02 3.48 USD | $25.67 3.57 USD | $1.6B 222.93M USD | 47.53 | $0.54 0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}