País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (66)
- {{country.name}}
- Todos os países
- China (66)
Shenzhen (66)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (38)
- Shenzhen (66)
Tecnologia (66)
- {{item.name}}
- Todos os setores
- Tecnologia (66)
Software-Aplicativos (66)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iFLYTEK CO.,LTD 002230.SZ | $42.84 5.96 USD |
-0.37
|
$99.19B 13.79B USD | $27.34M 3.8M USD | $42.68 5.93 USD | $43.46 6.04 USD | $99.19B 13.79B USD | 237.99 | $0.18 0.03 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $117 16.27 USD |
+0.82
|
$62.9B 8.75B USD | $6.56M 912.73K USD | $116.22 16.16 USD | $119.98 16.68 USD | $62.9B 8.75B USD | 45.70 | $2.56 0.36 USD | |
| Glodon Company Limited 002410.SZ | $12.88 1.79 USD |
+9.99
|
$21.44B 2.98B USD | $58.99M 8.2M USD | $11.63 1.62 USD | $12.88 1.79 USD | $21.44B 2.98B USD | 0 | $0 0 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $46.39 6.45 USD |
+1.91
|
$21.34B 2.97B USD | $12.59M 1.75M USD | $45.43 6.32 USD | $47.5 6.6 USD | $21.34B 2.97B USD | 54.57 | $0.85 0.12 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.79 0.94 USD |
+1.04
|
$18.53B 2.58B USD | $12.96M 1.8M USD | $6.72 0.93 USD | $6.94 0.96 USD | $18.53B 2.58B USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.1 3.07 USD |
-0.5
|
$17.6B 2.45B USD | $24.81M 3.45M USD | $21.91 3.05 USD | $22.38 3.11 USD | $17.6B 2.45B USD | 116.31 | $0.19 0.03 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $42.77 5.95 USD |
+0.19
|
$17.49B 2.43B USD | $8.01M 1.11M USD | $42.3 5.88 USD | $43.95 6.11 USD | $17.49B 2.43B USD | 534.62 | $0.08 0.01 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.91 1.24 USD |
-0.89
|
$17.47B 2.43B USD | $61.76M 8.59M USD | $8.89 1.24 USD | $9.08 1.26 USD | $17.47B 2.43B USD | 17.47 | $0.51 0.07 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $16.02 2.23 USD |
+1.65
|
$16.53B 2.3B USD | $12.8M 1.78M USD | $15.73 2.19 USD | $16.17 2.25 USD | $16.53B 2.3B USD | 17.04 | $0.94 0.13 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.15 0.72 USD |
+0.39
|
$16.51B 2.3B USD | $18.22M 2.53M USD | $5.14 0.71 USD | $5.21 0.72 USD | $16.51B 2.3B USD | 42.91 | $0.12 0.02 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.84 0.95 USD |
+1.03
|
$16.26B 2.26B USD | $26.43M 3.68M USD | $6.78 0.94 USD | $6.92 0.96 USD | $16.26B 2.26B USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.83 0.39 USD |
+0.71
|
$16.2B 2.25B USD | $61.5M 8.55M USD | $2.82 0.39 USD | $2.86 0.4 USD | $16.2B 2.25B USD | 56.60 | $0.05 0.006 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.07 1.26 USD |
-0.11
|
$14.33B 1.99B USD | $10.92M 1.52M USD | $9.04 1.26 USD | $9.18 1.28 USD | $14.33B 1.99B USD | 43.19 | $0.21 0.03 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $19.8 2.75 USD |
+0.41
|
$14.32B 1.99B USD | $10.91M 1.52M USD | $19.71 2.74 USD | $20.14 2.8 USD | $14.32B 1.99B USD | 0 | -$3.01 -0.4 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $16.63 2.31 USD |
+3.23
|
$13.23B 1.84B USD | $38.5M 5.35M USD | $16.11 2.24 USD | $16.65 2.32 USD | $13.23B 1.84B USD | 415.75 | $0.04 0.005 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $38.5 5.35 USD |
-0.28
|
$12.01B 1.67B USD | $17.53M 2.44M USD | $38.49 5.35 USD | $40.5 5.63 USD | $12.01B 1.67B USD | 75.49 | $0.51 0.07 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $83.35 11.59 USD |
+0.36
|
$11.48B 1.6B USD | $5.91M 821.78K USD | $82.8 11.51 USD | $84.25 11.71 USD | $11.48B 1.6B USD | 124.40 | $0.67 0.09 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.38 1.3 USD |
-0.95
|
$10.18B 1.42B USD | $11.38M 1.58M USD | $9.35 1.3 USD | $9.55 1.33 USD | $10.18B 1.42B USD | 18.03 | $0.52 0.07 USD | |
| YGSOFT Inc. 002063.SZ | $5.21 0.72 USD |
-0.57
|
$9.93B 1.38B USD | $19.76M 2.75M USD | $5.19 0.72 USD | $5.28 0.73 USD | $9.93B 1.38B USD | 28.94 | $0.18 0.03 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.3 1.71 USD |
-1.44
|
$9.25B 1.29B USD | $8.51M 1.18M USD | $12.22 1.7 USD | $12.54 1.74 USD | $9.25B 1.29B USD | 27.95 | $0.44 0.06 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $14.82 2.06 USD |
+0.07
|
$9.21B 1.28B USD | $11.62M 1.62M USD | $14.78 2.06 USD | $15.1 2.1 USD | $9.21B 1.28B USD | 64.43 | $0.23 0.03 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $18.7 2.6 USD |
+0.54
|
$8.37B 1.16B USD | $11.56M 1.61M USD | $18.58 2.58 USD | $18.91 2.63 USD | $8.37B 1.16B USD | 23.97 | $0.78 0.11 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $27.42 3.81 USD |
+0.51
|
$8.13B 1.13B USD | $6.25M 869.44K USD | $27.32 3.8 USD | $27.88 3.88 USD | $8.13B 1.13B USD | 210.92 | $0.13 0.02 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.95 0.97 USD |
+0.29
|
$8.01B 1.11B USD | $13.89M 1.93M USD | $6.93 0.96 USD | $7.07 0.98 USD | $8.01B 1.11B USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.9 2.49 USD |
+0.39
|
$7.31B 1.02B USD | $5.83M 811.04K USD | $17.83 2.48 USD | $18.14 2.52 USD | $7.31B 1.02B USD | 44.75 | $0.4 0.06 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.05 1.12 USD |
+0.63
|
$6.44B 895.89M USD | $11.78M 1.64M USD | $8 1.11 USD | $8.19 1.14 USD | $6.44B 895.89M USD | 0 | -$2.22 -0.3 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $19.97 2.78 USD |
+2.67
|
$5.81B 808.48M USD | $25.76M 3.58M USD | $19.12 2.66 USD | $20.36 2.83 USD | $5.81B 808.48M USD | 0 | -$1.51 -0.2 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.13 1.41 USD |
+1.71
|
$5.74B 798.23M USD | $11.41M 1.59M USD | $9.95 1.38 USD | $10.28 1.43 USD | $5.74B 798.23M USD | 0 | -$1.25 -0.1 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.14 0.99 USD |
+0.99
|
$5.23B 726.58M USD | $7.63M 1.06M USD | $7.08 0.98 USD | $7.24 1.01 USD | $5.23B 726.58M USD | 142.79 | $0.05 0.006 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.63 1.76 USD |
+0.72
|
$5.16B 717.46M USD | $4.47M 621.02K USD | $12.5 1.74 USD | $12.84 1.79 USD | $5.16B 717.46M USD | 180.42 | $0.07 0.009 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.35 1.16 USD |
-1.65
|
$5.07B 705.4M USD | $22.33M 3.1M USD | $8.34 1.16 USD | $8.71 1.21 USD | $5.07B 705.4M USD | 0 | -$0.93 -0.1 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.5 0.9 USD |
-2.69
|
$4.84B 672.57M USD | $73.69M 10.25M USD | $6.5 0.9 USD | $7 0.97 USD | $4.84B 672.57M USD | 0 | -$0.57 -0.07 USD | |
| Client Service International, Inc. 300663.SZ | $10.17 1.41 USD |
+1.7
|
$4.7B 653.57M USD | $7.89M 1.1M USD | $10.03 1.39 USD | $10.27 1.43 USD | $4.7B 653.57M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.2 1 USD |
+0.98
|
$4.59B 638.45M USD | $10.63M 1.48M USD | $7.14 0.99 USD | $7.29 1.01 USD | $4.59B 638.45M USD | 144.00 | $0.05 0.006 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $15.01 2.09 USD |
+14.58
|
$4.48B 623.11M USD | $72.48M 10.08M USD | $13.36 1.86 USD | $15.72 2.19 USD | $4.48B 623.11M USD | 150.09 | $0.1 0.01 USD | |
| Sinodata Co., Ltd. 002657.SZ | $12.95 1.8 USD |
+0.78
|
$4.4B 612.37M USD | $6.21M 863.13K USD | $12.91 1.8 USD | $13.1 1.82 USD | $4.4B 612.37M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.97 0.69 USD |
+1.64
|
$4.3B 597.79M USD | $14.14M 1.97M USD | $4.9 0.68 USD | $5.03 0.7 USD | $4.3B 597.79M USD | 0 | -$0.21 -0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.78 1.92 USD |
-0.93
|
$4.27B 594.41M USD | $5.55M 771.87K USD | $13.71 1.91 USD | $14.05 1.95 USD | $4.27B 594.41M USD | 10.93 | $1.26 0.18 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.27 2.54 USD |
+0.61
|
$4.25B 590.98M USD | $1.03M 142.83K USD | $18.18 2.53 USD | $18.45 2.57 USD | $4.25B 590.98M USD | 304.50 | $0.06 0.008 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.16 0.72 USD |
+2.58
|
$3.94B 548.05M USD | $31.63M 4.4M USD | $5.08 0.71 USD | $5.3 0.74 USD | $3.94B 548.05M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.03 3.76 USD |
+0.37
|
$3.81B 529.18M USD | $2.8M 388.72K USD | $26.96 3.75 USD | $27.48 3.82 USD | $3.81B 529.18M USD | 0 | -$0.95 -0.1 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.74 1.22 USD |
+1.16
|
$3.77B 524.29M USD | $4.4M 612.33K USD | $8.66 1.2 USD | $8.8 1.22 USD | $3.77B 524.29M USD | 67.23 | $0.13 0.02 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.8 2.47 USD |
+2.83
|
$3.64B 506.75M USD | $4.27M 593.79K USD | $17.42 2.42 USD | $17.94 2.49 USD | $3.64B 506.75M USD | 45.64 | $0.39 0.05 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.29 1.99 USD |
+1.13
|
$3.61B 502.14M USD | $2.43M 337.88K USD | $14.1 1.96 USD | $14.48 2.01 USD | $3.61B 502.14M USD | 204.14 | $0.07 0.009 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.29 3.38 USD |
+0.83
|
$3.39B 471.24M USD | $1.68M 233.93K USD | $23.94 3.33 USD | $24.56 3.41 USD | $3.39B 471.24M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.37 0.75 USD |
-1.83
|
$3.22B 447.89M USD | $25.91M 3.6M USD | $5.34 0.74 USD | $5.56 0.77 USD | $3.22B 447.89M USD | 179.00 | $0.03 0.004 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.19 1 USD |
+1.55
|
$3.21B 446.64M USD | $6.33M 880.64K USD | $7.09 0.99 USD | $7.33 1.02 USD | $3.21B 446.64M USD | 179.75 | $0.04 0.005 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.07 0.7 USD |
+2.01
|
$3.15B 438.62M USD | $9.91M 1.38M USD | $4.99 0.69 USD | $5.12 0.71 USD | $3.15B 438.62M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.9 0.96 USD |
+0.88
|
$2.83B 393.59M USD | $7.99M 1.11M USD | $6.85 0.95 USD | $7.03 0.98 USD | $2.83B 393.59M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.3 0.18 USD |
-5.11
|
$2.83B 393.53M USD | $169.72M 23.6M USD | $1.3 0.18 USD | $1.33 0.18 USD | $2.83B 393.53M USD | 0 | -$0.3 -0.04 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $7.73 1.07 USD |
-0.9
|
$2.83B 393.06M USD | $2.19M 304.53K USD | $7.69 1.07 USD | $7.97 1.11 USD | $2.83B 393.06M USD | 0 | -$0.18 -0.02 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.26 0.87 USD |
-3.54
|
$2.69B 374.39M USD | $24.13M 3.36M USD | $6.19 0.86 USD | $6.46 0.9 USD | $2.69B 374.39M USD | 156.50 | $0.04 0.005 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.2 2.25 USD |
+1.19
|
$2.49B 345.57M USD | $3.14M 436.9K USD | $16.01 2.23 USD | $16.41 2.28 USD | $2.49B 345.57M USD | 34.46 | $0.47 0.07 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.99 1.53 USD |
+0.27
|
$2.48B 344.78M USD | $11.7M 1.63M USD | $10.93 1.52 USD | $11.28 1.57 USD | $2.48B 344.78M USD | 0 | -$0.8 -0.1 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $3.02 0.42 USD |
+2.72
|
$2.4B 333.69M USD | $104.33M 14.51M USD | $2.83 0.39 USD | $3.11 0.43 USD | $2.4B 333.69M USD | 0 | -$0.4 -0.05 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.22 4.2 USD |
+0.27
|
$2.34B 325.02M USD | $2.36M 327.94K USD | $30.01 4.17 USD | $31.04 4.32 USD | $2.34B 325.02M USD | 251.83 | $0.12 0.02 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.68 2.32 USD |
+2.96
|
$2.31B 321.07M USD | $3.96M 549.92K USD | $16.21 2.25 USD | $16.88 2.35 USD | $2.31B 321.07M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $31.68 4.4 USD |
+1.38
|
$2.29B 318.21M USD | $1.13M 156.51K USD | $31.25 4.35 USD | $32.16 4.47 USD | $2.29B 318.21M USD | 0 | -$0.81 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $18.46 2.57 USD |
+5.73
|
$2.25B 312.65M USD | $4.13M 574.4K USD | $17.64 2.45 USD | $18.88 2.63 USD | $2.25B 312.65M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.81 1.22 USD |
+1.97
|
$2.22B 308.38M USD | $3.76M 523.19K USD | $8.68 1.21 USD | $8.9 1.24 USD | $2.22B 308.38M USD | 73.41 | $0.12 0.02 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.49 1.32 USD |
+2.82
|
$1.88B 260.74M USD | $3.35M 466.08K USD | $9.27 1.29 USD | $9.63 1.34 USD | $1.88B 260.74M USD | 73.00 | $0.13 0.02 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.52 2.16 USD |
+6.37
|
$1.73B 241.15M USD | $9.34M 1.3M USD | $14.66 2.04 USD | $15.52 2.16 USD | $1.73B 241.15M USD | 33.02 | $0.47 0.07 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.35 1.16 USD |
+3.99
|
$1.6B 222.3M USD | $4.68M 650.44K USD | $8.1 1.13 USD | $8.46 1.18 USD | $1.6B 222.3M USD | 0 | -$0.27 -0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.56 2.44 USD |
+4.59
|
$1.39B 193.94M USD | $1.83M 254.12K USD | $16.89 2.35 USD | $17.78 2.47 USD | $1.39B 193.94M USD | 0 | -$0.54 -0.07 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.93 0.41 USD |
0
|
$1.26B 175.18M USD | $15.28M 2.12M USD | $2.83 0.39 USD | $2.98 0.41 USD | $1.26B 175.18M USD | 32.55 | $0.09 0.01 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}