País: Estados Unidos Bolsa: OTC Markets EXMKT Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (47)

OTC Markets EXMKT (47)

Tecnologia (47)

Software-Aplicativos (47)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Latch LTCH	$0.13 —	+8.33	$21.32M —	$99.70K —	$0.10 —	$0.12 —	$21.32M —	0	-$0.39 —
Tautachrome TTCM	$0.00 —	0	$3.30M —	$3.00M —	$0.00 —	$0.00 —	$3.30M —	0	$0.00 —
Exela XELA	$0.04 —	-55.56	$999.04K —	$200.00 —	$0.00 —	$0.00 —	$999.04K —	0	-$16.62 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Business Warrior BZWR	$0.00 —	0	$405.57K —	$22.00K —	$0.00 —	$0.00 —	$405.57K —	0	-$0.01 —
Hello Pal HLLPF	$0.00 —	0	$333.31K —	$200.00K —	$0.00 —	$0.00 —	$333.31K —	0	-$0.03 —
Global Arena Holding GAHC	$0.00 —	0	$169.54K —	$1.48M —	$0.00 —	$0.00 —	$169.54K —	0	$0.00 —
AiAdvertising AIAD	$0.00 —	0	$134.42K —	$115.30K —	$0.00 —	$0.00 —	$134.42K —	0	$0.00 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238.00 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Adacel AELTF	$1.10 —	0	$93.86M —	$100.00 —	$0.00 —	$0.00 —	$93.86M —	0	-$0.06 —
Bambuser AB (publ) BSKZF	$0.07 —	0	$15.46M —	$800.00 —	$0.12 —	$0.12 —	$15.46M —	0	-$0.06 —
IDEX BIOMETRICS ASA IDXAF	$0.20 —	0	$11.38M —	$500.00 —	$0.03 —	$0.03 —	$11.38M —	0	-$1.36 —
SeaChange SEAC	$3.26 —	0	$8.42M —	$200.00 —	$3.35 —	$3.35 —	$8.42M —	0	-$2.46 —
RIWI RWCRF	$0.38 —	0	$6.88M —	$14.10K —	$0.40 —	$0.42 —	$6.88M —	0	-$0.08 —
Technovative TEHG	$0.06 —	0	$5.41M —	$5.00 —	$0.06 —	$0.06 —	$5.41M —	0	-$0.07 —
Symbolic Logic EVOL	$0.41 —	0	$4.44M —	$45.00 —	$0.41 —	$0.41 —	$4.44M —	0	-$0.17 —
iSIGN Media ISDSF	$0.01 —	0	$3.46M —	$219.23K —	$0.00 —	$0.00 —	$3.46M —	0	-$3.48 —
hopTo HPTO	$0.18 —	0	$3.42M —	$541.00 —	$0.04 —	$0.04 —	$3.42M —	9.00	$0.02 —
Logiq LGIQ	$0.01 —	0	$2.79M —	$75.86K —	$0.01 —	$0.01 —	$2.79M —	0.16	$0.06 —
Integrated Business Systems & Services IBSS	$0.00 —	0	$2.77M —	$33.10K —	$0.00 —	$0.00 —	$2.77M —	0	$0.00 —
Solvbl SOLBF	$0.01 —	0	$2.75M —	$495.00 —	$0.01 —	$0.01 —	$2.75M —	0	-$0.02 —
Yotta Global TPPM	$0.06 —	0	$2.62M —	$30.00K —	$0.01 —	$0.06 —	$2.62M —	0	$0.00 —
InfoNow INOW	$0.00 —	0	$2.21M —	$400.00 —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
TruTrace TTTSF	$0.01 —	0	$939.07K —	$1.75K —	$0.00 —	$0.00 —	$939.07K —	0	-$0.01 —
New Asia NAHD	$0.00 —	0	$927.79K —	$1.38K —	$0.00 —	$0.00 —	$927.79K —	0	$0.00 —
Maptelligent MAPT	$0.00 —	0	$750.79K —	$10.00K —	$0.00 —	$0.00 —	$750.79K —	0	$0.00 —
Forecross FRXX	$0.00 —	0	$674.37K —	$4.00K —	$0.00 —	$0.00 —	$674.37K —	0	$0.00 —
Hunter Technology HOILF	$0.02 —	0	$654.20K —	$25.00 —	$0.01 —	$0.01 —	$654.20K —	0	-$0.07 —
Dovarri DVAR	$0.00 —	0	$586.90K —	$4.00 —	$0.00 —	$0.00 —	$586.90K —	0	-$0.01 —
ProTek Capital PRPM	$0.00 —	0	$541.06K —	$650.00K —	$0.00 —	$0.00 —	$541.06K —	0	$0.00 —
Clarent CLRN	$0.00 —	0	$492.02K —	$300.00 —	$0.00 —	$0.00 —	$492.02K —	0	$0.00 —
Katipult Technology KTPPF	$0.00 —	0	$367.59K —	$1.00K —	$0.00 —	$0.00 —	$367.59K —	0	$0.00 —
Touchpoint TGHI	$0.00 —	0	$344.25K —	$320.00 —	$0.00 —	$0.00 —	$344.25K —	0	-$0.02 —
Direct Equity DEQI	$0.00 —	0	$326.54K —	$285.00K —	$0.00 —	$0.00 —	$326.54K —	0	$0.00 —
IGEN Networks IGEN	$0.00 —	0	$323.46K —	$770.00K —	$0.00 —	$0.00 —	$323.46K —	0	$0.00 —
Moovly Media MVVYF	$0.00 —	0	$265.29K —	$668.17K —	$0.00 —	$0.00 —	$265.29K —	0	-$0.01 —
Urbanimmersive UBMRF	$0.00 —	0	$259.64K —	$82.10K —	$0.00 —	$0.00 —	$259.64K —	0	-$0.08 —
Danavation DVNCF	$0.00 —	0	$241.65K —	$3.68K —	$0.00 —	$0.00 —	$241.65K —	0	-$0.03 —
ZeU ZEUCF	$0.00 —	0	$162.24K —	$20.23K —	$0.01 —	$0.01 —	$162.24K —	0.025	$0.15 —
TrackX TKXHF	$0.00 —	0	$159.64K —	$100.00K —	$0.00 —	$0.00 —	$159.64K —	0	$0.00 —
ATI Networks ATIW	$0.00 —	0	$148.27K —	$400.00 —	$0.00 —	$0.00 —	$148.27K —	0	$0.00 —
Global Profit GLPT	$0.00 —	0	$115.09K —	$6.93K —	$0.00 —	$0.00 —	$115.09K —	0	-$0.00 —
Arcis Resources ARCS	$0.00 —	0	$114.13K —	$33.10K —	$0.00 —	$0.00 —	$114.13K —	0	$0.00 —
KLDiscovery KLDI	$0.00 —	0	$113.32K —	$95.00K —	$0.00 —	$0.00 —	$113.32K —	0	-$1.58 —
Zane Interactive Publishing ZNAE	$0.00 —	0	$0.00 —	$900.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Green For Energy GRGG	$0.04 —	0	$0.00 —	$40.00 —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
SMS Alternatives CICN	$0.00 —	0	$0.00 —	$404.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}