Bolsa: São Paulo Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Brasil (38)
São Paulo (38)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (38)
- {{item.name}}
- Todos os setores
- Tecnologia (38)
Software-Aplicativos (38)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (38)
- Software-Infraestrutura (26)
- Equipamentos de Comunicação (9)
- Hardware de Computador (8)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (14)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. S2HO34.SA | $5.22 1.06 USD |
+0.38
|
$814.57B 165.1B USD | $1.32K 268.35 USD | $5.2 1.05 USD | $5.27 1.07 USD | $814.57B 165.1B USD | 87.00 | $0.06 0.01 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.98 0.81 USD |
+4.19
|
$194.54B 39.43B USD | $2.53K 512.38 USD | $3.84 0.78 USD | $4.04 0.82 USD | $194.54B 39.43B USD | 79.59 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.58 1.33 USD |
-1.94
|
$54.71B 11.09B USD | $225 45.6 USD | $6.57 1.33 USD | $6.75 1.37 USD | $54.71B 11.09B USD | 0 | -$0.31 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $42.01 8.51 USD |
+1.18
|
$24.69B 5B USD | $444.9K 90.17K USD | $41.4 8.39 USD | $42.19 8.55 USD | $24.69B 5B USD | 32.06 | $1.31 0.27 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.89 1.4 USD |
+0.73
|
$651.15M 131.98M USD | $2K 405.37 USD | $6.85 1.39 USD | $6.91 1.4 USD | $651.15M 131.98M USD | 6.04 | $1.14 0.23 USD | |
| TC S.A. TRAD3.SA | $7.31 1.48 USD |
+0.55
|
$288.23M 58.42M USD | $900 182.42 USD | $7.22 1.46 USD | $7.37 1.49 USD | $288.23M 58.42M USD | 0 | -$2.2 -0.4 USD | |
| SAP SE SAPP34.SA | $1,645.05 333.42 USD |
-0.83
|
$1.92T 388.97B USD | $51 10.34 USD | $1,640.1 332.42 USD | $1,656.6 335.77 USD | $1.92T 388.97B USD | 52.74 | $31.19 6.32 USD | |
| Salesforce, Inc. SSFO34.SA | $67.5 13.68 USD |
-0.71
|
$1.42T 288.28B USD | $360 72.97 USD | $67.5 13.68 USD | $68.78 13.94 USD | $1.42T 288.28B USD | 42.45 | $1.59 0.32 USD | |
| Intuit Inc. INTU34.SA | $97.16 19.69 USD |
+0.06
|
$1.19T 241.7B USD | $854 173.09 USD | $96.87 19.63 USD | $97.65 19.79 USD | $1.19T 241.7B USD | 63.92 | $1.52 0.31 USD | |
| ServiceNow, Inc. N1OW34.SA | $110.96 22.49 USD |
-0.93
|
$1.15T 233.06B USD | $165 33.44 USD | $110.96 22.49 USD | $112.58 22.82 USD | $1.15T 233.06B USD | 136.98 | $0.81 0.16 USD | |
| Uber Technologies, Inc. U1BE34.SA | $125.71 25.48 USD |
+0.57
|
$1.05T 213.81B USD | $952 192.95 USD | $125.36 25.41 USD | $127.11 25.76 USD | $1.05T 213.81B USD | 16.05 | $7.83 1.59 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $836.64 169.57 USD |
0
|
$456.88B 92.6B USD | $0 0 USD | $836.64 169.57 USD | $836.64 169.57 USD | $456.88B 92.6B USD | 77.53 | $10.79 2.19 USD | |
| Snowflake Inc. S2NW34.SA | $30.38 6.16 USD |
-0.33
|
$405.7B 82.23B USD | $61 12.36 USD | $30.3 6.14 USD | $30.7 6.22 USD | $405.7B 82.23B USD | 0 | -$0.58 -0.1 USD | |
| Autodesk, Inc. A1UT34.SA | $420.42 85.21 USD |
0
|
$359.79B 72.92B USD | $0 0 USD | $420.42 85.21 USD | $420.42 85.21 USD | $359.79B 72.92B USD | 65.79 | $6.39 1.3 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $81.68 16.56 USD |
0
|
$346.79B 70.29B USD | $0 0 USD | $81.68 16.56 USD | $81.68 16.56 USD | $346.79B 70.29B USD | 133.90 | $0.61 0.12 USD | |
| Atlassian Corporation T1AM34.SA | $55.1 11.17 USD |
-0.9
|
$288.43B 58.46B USD | $8 1.62 USD | $55.1 11.17 USD | $55.89 11.33 USD | $288.43B 58.46B USD | 0 | -$0.45 -0.09 USD | |
| Datadog, Inc. D1DG34.SA | $73.68 14.93 USD |
+1.98
|
$254.92B 51.67B USD | $400 81.07 USD | $73.68 14.93 USD | $73.68 14.93 USD | $254.92B 51.67B USD | 283.38 | $0.26 0.05 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$167.27B 33.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.27B 33.9B USD | 51.00 | $9.25 1.87 USD | |
| HubSpot, Inc. H2UB34.SA | $60.23 12.21 USD |
0
|
$159.14B 32.25B USD | $0 0 USD | $60.23 12.21 USD | $60.23 12.21 USD | $159.14B 32.25B USD | 0 | -$0.05 -0.01 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.92 3.43 USD |
0
|
$129.95B 26.34B USD | $25 5.07 USD | $16.92 3.43 USD | $17.27 3.5 USD | $129.95B 26.34B USD | 23.17 | $0.73 0.15 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| DocuSign, Inc. D1OC34.SA | $21.2 4.3 USD |
+1.83
|
$86.22B 17.48B USD | $121 24.52 USD | $21.15 4.29 USD | $21.2 4.3 USD | $86.22B 17.48B USD | 14.72 | $1.44 0.29 USD | |
| Paycom Software, Inc. P1YC34.SA | $41.56 8.42 USD |
0
|
$69.84B 14.16B USD | $0 0 USD | $41.56 8.42 USD | $41.56 8.42 USD | $69.84B 14.16B USD | 32.46 | $1.28 0.26 USD | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
0
|
$62.36B 12.64B USD | $0 0 USD | $39.44 7.99 USD | $39.44 7.99 USD | $62.36B 12.64B USD | 25.12 | $1.57 0.32 USD | |
| Procore Technologies, Inc. P2CO34.SA | $37 7.5 USD |
0
|
$55.47B 11.24B USD | $0 0 USD | $37 7.5 USD | $37 7.5 USD | $55.47B 11.24B USD | 0 | -$0.47 -0.09 USD | |
| Elastic N.V. E2ST34.SA | $37.7 7.64 USD |
0
|
$47.82B 9.69B USD | $0 0 USD | $37.7 7.64 USD | $37.7 7.64 USD | $47.82B 9.69B USD | 0 | -$0.48 -0.09 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.4 0.28 USD |
+2.19
|
$26.29B 5.33B USD | $2.71K 549.68 USD | $1.38 0.28 USD | $1.41 0.29 USD | $26.29B 5.33B USD | 0 | $0 0 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.38 2.31 USD |
-1.3
|
$19.07B 3.87B USD | $642 130.12 USD | $11.15 2.26 USD | $11.38 2.31 USD | $19.07B 3.87B USD | 0 | -$0.99 -0.2 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Fastly, Inc. F1SL34.SA | $3.84 0.78 USD |
+0.26
|
$5.56B 1.13B USD | $2 0.41 USD | $3.84 0.78 USD | $3.84 0.78 USD | $5.56B 1.13B USD | 0 | -$0.6 -0.1 USD | |
| Bumble Inc. B2MB34.SA | $7.26 1.47 USD |
+3.71
|
$5.48B 1.11B USD | $120 24.32 USD | $7.2 1.46 USD | $7.26 1.47 USD | $5.48B 1.11B USD | 0 | -$5.12 -1.03 USD | |
| Vimeo, Inc. V2ME34.SA | $4.44 0.9 USD |
0
|
$3.62B 733.77M USD | $0 0 USD | $4.44 0.9 USD | $4.44 0.9 USD | $3.62B 733.77M USD | 40.36 | $0.11 0.02 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Neogrid Participações S.A. NGRD3.SA | $26.15 5.3 USD |
+0.58
|
$233.08M 47.24M USD | $2.5K 506.71 USD | $26.15 5.3 USD | $27.18 5.51 USD | $233.08M 47.24M USD | 0 | -$3.43 -0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}