Bolsa: São Paulo Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Brasil (38)
São Paulo (38)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (38)
- {{item.name}}
- Todos os setores
- Tecnologia (38)
Software-Aplicativos (38)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (38)
- Software-Infraestrutura (26)
- Equipamentos de Comunicação (9)
- Hardware de Computador (8)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (14)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. S2HO34.SA | $5.06 1.03 USD |
-2.13
|
$778.11B 157.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.11B 157.71B USD | 84.33 | $0.06 0.01 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4 0.81 USD |
+0.76
|
$195.54B 39.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.54B 39.63B USD | 80.00 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.86 1.39 USD |
-1.58
|
$58.37B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.37B 11.83B USD | 0 | -$0.31 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $40.9 8.29 USD |
-0.2
|
$24.03B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 4.87B USD | 31.22 | $1.31 0.27 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.12 2.46 USD |
+8.7
|
$19.82B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.82B 4.02B USD | 0 | -$1.01 -0.2 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.07 1.43 USD |
-1.26
|
$667.51M 135.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.51M 135.29M USD | 6.20 | $1.14 0.23 USD | |
| TC S.A. TRAD3.SA | $7.9 1.6 USD |
-3.54
|
$311.49M 63.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.49M 63.13M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $25.76 5.22 USD |
-2.46
|
$229.61M 46.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.61M 46.54M USD | 0 | -$3.43 -0.6 USD | |
| SAP SE SAPP34.SA | $1,690.98 342.73 USD |
-2.64
|
$2.02T 408.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02T 408.82B USD | 55.86 | $30.27 6.14 USD | |
| Salesforce, Inc. SSFO34.SA | $69.12 14.01 USD |
-0.26
|
$1.46T 296.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46T 296.44B USD | 42.66 | $1.62 0.33 USD | |
| Intuit Inc. INTU34.SA | $97.96 19.85 USD |
+0.28
|
$1.2T 243.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 243.69B USD | 62.79 | $1.56 0.32 USD | |
| ServiceNow, Inc. N1OW34.SA | $113.71 23.05 USD |
-4.19
|
$1.18T 239.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 239.96B USD | 145.78 | $0.78 0.16 USD | |
| Uber Technologies, Inc. U1BE34.SA | $121.12 24.55 USD |
-0.61
|
$1.01T 205.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 205.52B USD | 15.27 | $7.93 1.61 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $830 168.23 USD |
0
|
$458.42B 92.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $458.42B 92.91B USD | 75.18 | $11.04 2.24 USD | |
| Snowflake Inc. S2NW34.SA | $29.27 5.93 USD |
+0.07
|
$391.56B 79.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.56B 79.36B USD | 0 | -$0.59 -0.1 USD | |
| Workday, Inc. W1DA34.SA | $87.77 17.79 USD |
0
|
$375.25B 76.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.25B 76.06B USD | 139.31 | $0.63 0.13 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Autodesk, Inc. A1UT34.SA | $415.74 84.26 USD |
+0.49
|
$355.78B 72.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.78B 72.11B USD | 63.66 | $6.53 1.32 USD | |
| Atlassian Corporation T1AM34.SA | $60.13 12.19 USD |
-2.28
|
$307.48B 62.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.48B 62.32B USD | 0 | -$0.46 -0.09 USD | |
| Datadog, Inc. D1DG34.SA | $67.5 13.68 USD |
-1.06
|
$232.9B 47.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.9B 47.21B USD | 259.61 | $0.26 0.05 USD | |
| HubSpot, Inc. H2UB34.SA | $68.11 13.8 USD |
+0.52
|
$179.6B 36.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.6B 36.4B USD | 0 | -$0.05 -0.01 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$167.41B 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.41B 33.93B USD | 49.98 | $9.44 1.91 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.06 3.66 USD |
+0.22
|
$135.15B 27.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.15B 27.39B USD | 24.07 | $0.75 0.15 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| DocuSign, Inc. D1OC34.SA | $21.77 4.41 USD |
+3.86
|
$88.37B 17.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.37B 17.91B USD | 14.22 | $1.53 0.31 USD | |
| Paycom Software, Inc. P1YC34.SA | $49.15 9.96 USD |
0
|
$82.6B 16.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.6B 16.74B USD | 37.51 | $1.31 0.27 USD | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
0
|
$63.21B 12.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.21B 12.81B USD | 24.64 | $1.6 0.32 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92B 12.35B USD | 0 | -$0.48 -0.09 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$56.38B 11.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.38B 11.43B USD | 0 | -$0.49 -0.09 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.41 0.29 USD |
-0.7
|
$26.15B 5.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.15B 5.3B USD | 0 | $0 0 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Fastly, Inc. F1SL34.SA | $4.06 0.82 USD |
0
|
$6.67B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 1.35B USD | 0 | -$0.61 -0.1 USD | |
| Bumble Inc. B2MB34.SA | $4.77 0.97 USD |
0
|
$4.44B 899.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.44B 899.05M USD | 0 | -$5.22 -1.05 USD | |
| Vimeo, Inc. V2ME34.SA | $5.03 1.02 USD |
0
|
$4.17B 846.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 846.12M USD | 45.72 | $0.11 0.02 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}