Página de resultados 3 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (590)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (54)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (2113)
- {{item.name}}
- Todos os setores
- Tecnologia (2113)
Software-Aplicativos (2113)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dye & Durham Limited DND.TO | $9.54 7.08 USD |
+0.53
|
$641.09M 475.73M USD | $41.89K 31.08K USD | $9.3 6.9 USD | $9.56 7.09 USD | $641.09M 475.73M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety BLKLF | $5.37 — |
0
|
$468.1M — | $600 — | $5.37 — | $5.37 — | $468.1M — | 0 | -$0.07 — | |
| Dye & Durham DYNDF | $6.89 — |
0
|
$463.01M — | $600 — | $6.73 — | $6.73 — | $463.01M — | 0 | -$1.75 — | |
| Tecsys Inc. TCS.TO | $42.23 31.34 USD |
-1.05
|
$622.64M 462.04M USD | $151 112.05 USD | $42.23 31.34 USD | $42.23 31.34 USD | $622.64M 462.04M USD | 211.15 | $0.2 0.15 USD | |
| Domo DOMO | $11.47 — |
+5.71
|
$461.14M — | $779.27K — | $10.69 — | $11.47 — | $461.14M — | 0 | -$1.89 — | |
| Digital Turbine APPS | $4.29 — |
-3.27
|
$449.95M — | $495.16K — | $4.19 — | $4.34 — | $449.95M — | 0 | -$3.04 — | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $148 4.65 USD |
+0.75
|
$14.06B 441.55M USD | $825.53K 25.93K USD | $145.4 4.57 USD | $149.4 4.69 USD | $14.06B 441.55M USD | 12.76 | $11.59 0.36 USD | |
| Mitek Systems MITK | $9.63 — |
-0.72
|
$438.78M — | $118.74K — | $9.57 — | $9.69 — | $438.78M — | 33.20 | $0.29 — | |
| Computer Modelling CMDXF | $5.24 — |
+8.04
|
$435.45M — | $108 — | $4.93 — | $5.24 — | $435.45M — | 27.57 | $0.19 — | |
| RPMGlobal Holdings Limited RUL.AX | $2.92 1.93 USD |
+1.39
|
$647.13M 428.31M USD | $263.27K 174.25K USD | $2.88 1.91 USD | $2.96 1.96 USD | $647.13M 428.31M USD | 97.33 | $0.03 0.02 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.98 5.18 USD |
+3.41
|
$575.41M 426.99M USD | $275.72K 204.6K USD | $6.7 4.97 USD | $7.1 5.27 USD | $575.41M 426.99M USD | 25.85 | $0.27 0.2 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.33 3.66 USD |
-5.8
|
$3.03B 421.81M USD | $4.56M 634.27K USD | $26.27 3.65 USD | $27.98 3.89 USD | $3.03B 421.81M USD | 0 | -$2.36 -0.3 USD | |
| IB DIGITAL TECH 1782.HK | $4.09 0.52 USD |
-2.62
|
$3.16B 403.72M USD | $925K 118.27K USD | $4 0.51 USD | $4.25 0.54 USD | $3.16B 403.72M USD | 0 | -$0.11 -0.01 USD | |
| BigCommerce BIGC | $4.93 — |
-0.62
|
$394.84M — | $401.77K — | $4.89 — | $5.01 — | $394.84M — | 0 | -$0.27 — | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.45 2.57 USD |
+0.99
|
$2.83B 393.57M USD | $5.12M 712.06K USD | $18.08 2.51 USD | $18.94 2.63 USD | $2.83B 393.57M USD | 40.10 | $0.46 0.06 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $16.6 2.31 USD |
-2.58
|
$2.67B 371.77M USD | $12.08M 1.68M USD | $16.58 2.31 USD | $17.66 2.46 USD | $2.67B 371.77M USD | 166.00 | $0.1 0.01 USD | |
| SmartCraft ASA SMCRT.OL | $23.3 2.24 USD |
-3.72
|
$3.88B 371.73M USD | $1.18M 113.17K USD | $23 2.21 USD | $24 2.3 USD | $3.88B 371.73M USD | 40.87 | $0.57 0.05 USD | |
| Cerence CRNC | $8.44 — |
-0.65
|
$364.88M — | $231.83K — | $8.11 — | $8.5 — | $364.88M — | 0 | -$8.05 — | |
| Leascend Technology Co., Ltd 300051.SZ | $6.99 0.97 USD |
-2.65
|
$2.6B 361.53M USD | $13.22M 1.84M USD | $6.96 0.97 USD | $7.34 1.02 USD | $2.6B 361.53M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.2 1.42 USD |
-2.3
|
$2.57B 357.04M USD | $3.98M 553.07K USD | $10.21 1.42 USD | $10.56 1.47 USD | $2.57B 357.04M USD | 170.00 | $0.06 0.008 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.16 4.89 USD |
-2.39
|
$2.53B 352.19M USD | $787.4K 109.48K USD | $35.14 4.89 USD | $36.49 5.07 USD | $2.53B 352.19M USD | 0 | -$1.08 -0.1 USD | |
| Xperi XPER | $7.68 — |
-0.78
|
$350.88M — | $69.19K — | $7.6 — | $7.71 — | $350.88M — | 0 | -$0.43 — | |
| IVU Traffic Technologies AG IVU.DE | $18.1 19.79 USD |
-1.36
|
$315.76M 345.17M USD | $3.58K 3.91K USD | $18 19.68 USD | $18.2 19.9 USD | $315.76M 345.17M USD | 26.23 | $0.69 0.75 USD | |
| Agora API | $3.62 — |
-1.59
|
$338.66M — | $160.04K — | $3.56 — | $3.65 — | $338.66M — | 0 | -$0.44 — | |
| Sword Group S.E. SWP.PA | $32.7 35.75 USD |
-1.8
|
$308.51M 337.24M USD | $14.49K 15.83K USD | $32.5 35.53 USD | $33.45 36.57 USD | $308.51M 337.24M USD | 14.15 | $2.31 2.53 USD | |
| Shoper S.A. SHO.WA | $46.3 11.77 USD |
-2.53
|
$1.3B 331.1M USD | $12.81K 3.26K USD | $46 11.69 USD | $47.8 12.15 USD | $1.3B 331.1M USD | 41.33 | $1.12 0.28 USD | |
| The Blockchain Group ALTBG.PA | $2.76 3.02 USD |
-8.31
|
$301.14M 329.19M USD | $6.97M 7.62M USD | $2.6 2.84 USD | $3.44 3.76 USD | $301.14M 329.19M USD | 138.00 | $0.02 0.02 USD | |
| The Blockchain Group BC7.F | $2.75 3.01 USD |
-5.5
|
$300.05M 328M USD | $26.78K 29.28K USD | $2.68 2.93 USD | $3.33 3.64 USD | $300.05M 328M USD | 137.50 | $0.02 0.02 USD | |
| Insyde Software Corp. 6231.TWO | $225.5 7.17 USD |
-2.17
|
$10.29B 327.11M USD | $392.02K 12.46K USD | $225.5 7.17 USD | $233 7.4 USD | $10.29B 327.11M USD | 30.26 | $7.45 0.24 USD | |
| Kaltura KLTR | $2.13 — |
-1.62
|
$326.44M — | $111.55K — | $2.09 — | $2.15 — | $326.44M — | 0 | -$0.14 — | |
| Rimini Street RMNI | $3.54 — |
+2.31
|
$324.92M — | $59.79K — | $3.4 — | $3.54 — | $324.92M — | 0 | -$0.37 — | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $11.86 1.65 USD |
-2.79
|
$2.27B 315.75M USD | $3.37M 467.91K USD | $11.83 1.64 USD | $12.3 1.71 USD | $2.27B 315.75M USD | 0 | -$0.32 -0.04 USD | |
| MMAG Holdings Berhad 0034.KL | $0.64 0.14 USD |
+0.79
|
$1.48B 314.39M USD | $924.7K 196.62K USD | $0.63 0.13 USD | $0.65 0.14 USD | $1.48B 314.39M USD | 0 | -$0.26 -0.05 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $29.22 4.06 USD |
-1.78
|
$2.26B 314.26M USD | $1.28M 178.05K USD | $29.21 4.06 USD | $30.2 4.2 USD | $2.26B 314.26M USD | 0 | -$2.42 -0.3 USD | |
| Real Matters Inc. REAL.TO | $5.7 4.23 USD |
+0.18
|
$422.06M 313.2M USD | $200 148.41 USD | $5.66 4.2 USD | $5.7 4.23 USD | $422.06M 313.2M USD | 190.00 | $0.03 0.02 USD | |
| PLAID,Inc. 4165.T | $1,131 7.63 USD |
+4.63
|
$46.16B 311.62M USD | $2.36M 15.96K USD | $1,076 7.26 USD | $1,157 7.81 USD | $46.16B 311.62M USD | 51.29 | $22.05 0.15 USD | |
| BASE,Inc. 4477.T | $401 2.71 USD |
-2.91
|
$46.15B 311.54M USD | $2.19M 14.76K USD | $400 2.7 USD | $416 2.81 USD | $46.15B 311.54M USD | 138.75 | $2.89 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.23 0.81 USD |
+2.5
|
$468.06M 309.79M USD | $2.07M 1.37M USD | $1.21 0.8 USD | $1.27 0.84 USD | $468.06M 309.79M USD | 41.00 | $0.03 0.02 USD | |
| Materialise MTLS | $5.08 — |
-0.59
|
$300.06M — | $95.28K — | $5 — | $5.12 — | $300.06M — | 28.22 | $0.18 — | |
| Nerdy NRDY | $1.61 — |
+0.94
|
$295.58M — | $305.34K — | $1.55 — | $1.62 — | $295.58M — | 0 | -$0.4 — | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $14.51 2.02 USD |
-3.14
|
$2.12B 294.34M USD | $10.22M 1.42M USD | $14.5 2.02 USD | $15.06 2.09 USD | $2.12B 294.34M USD | 39.21 | $0.37 0.05 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $26.65 3.71 USD |
-2.6
|
$2.1B 292.15M USD | $912.9K 126.93K USD | $26.56 3.69 USD | $27.62 3.84 USD | $2.1B 292.15M USD | 50.28 | $0.53 0.07 USD | |
| OneConnect Financial Technology OCFT | $7.24 — |
+0.56
|
$288.52M — | $66.71K — | $7.17 — | $7.28 — | $288.52M — | 0 | -$2.53 — | |
| Admicom Oyj ADMCM.HE | $52.3 57.17 USD |
-1.69
|
$261.78M 286.16M USD | $10.22K 11.17K USD | $52.1 56.95 USD | $53.9 58.92 USD | $261.78M 286.16M USD | 47.11 | $1.11 1.21 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.44 3.68 USD |
-2.15
|
$2.06B 285.76M USD | $1.27M 175.98K USD | $26.44 3.68 USD | $28.33 3.94 USD | $2.06B 285.76M USD | 0 | -$1.12 -0.1 USD | |
| Energy One Limited EOL.AX | $13.78 9.12 USD |
-1.64
|
$431.73M 285.75M USD | $106.31K 70.36K USD | $13.5 8.94 USD | $14.25 9.43 USD | $431.73M 285.75M USD | 98.42 | $0.14 0.09 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.15 8.27 USD |
+2.48
|
$382.7M 283.99M USD | $18.43K 13.68K USD | $10.93 8.11 USD | $11.15 8.27 USD | $382.7M 283.99M USD | 0 | -$1.5 -1.1 USD | |
| Waldencast WALD | $2.28 — |
-3.3
|
$280.74M — | $1.29K — | $2.25 — | $2.31 — | $280.74M — | 0 | -$0.39 — | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Abaxx ABXXF | $8 — |
+1.65
|
$273.83M — | $8.79K — | $7.87 — | $8.01 — | $273.83M — | 0 | -$1.08 — | |
| GivBux GBUX | $2.9 — |
-7.8
|
$273.79M — | $105 — | $2.61 — | $2.9 — | $273.79M — | 0 | -$0.05 — | |
| CyberLink Corp. 5203.TW | $106 3.37 USD |
-1.85
|
$8.37B 265.95M USD | $135.61K 4.31K USD | $105.5 3.35 USD | $108.5 3.45 USD | $8.37B 265.95M USD | 26.90 | $3.94 0.13 USD | |
| CHANJET 1588.HK | $6.35 0.81 USD |
-0.47
|
$2.07B 264.5M USD | $3.6K 460.31 USD | $6.23 0.8 USD | $6.38 0.82 USD | $2.07B 264.5M USD | 57.72 | $0.11 0.01 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.3 0.6 USD |
-2.49
|
$1.85B 257.09M USD | $8.61M 1.2M USD | $4.29 0.6 USD | $4.43 0.62 USD | $1.85B 257.09M USD | 0 | -$0.07 -0.009 USD | |
| Cint Group AB (publ) CINT.ST | $7.37 0.72 USD |
+1.59
|
$2.62B 255.37M USD | $354.27K 34.58K USD | $7.21 0.7 USD | $7.49 0.73 USD | $2.62B 255.37M USD | 0 | -$0.19 -0.01 USD | |
| Asure Software ASUR | $9.36 — |
-1.47
|
$254.16M — | $7.93K — | $9.32 — | $9.51 — | $254.16M — | 0 | -$0.53 — | |
| Smart Eye AB (publ) SEYE.ST | $67.4 6.58 USD |
+1.28
|
$2.52B 246.43M USD | $365.51K 35.68K USD | $66.6 6.5 USD | $72.85 7.11 USD | $2.52B 246.43M USD | 0 | -$6.17 -0.6 USD | |
| Smart Parking Limited SPZ.AX | $0.89 0.59 USD |
-2.2
|
$365.04M 241.6M USD | $373.59K 247.26K USD | $0.89 0.59 USD | $0.92 0.61 USD | $365.04M 241.6M USD | 89.00 | $0.01 0.006 USD | |
| CS Disco LAW | $3.93 — |
0
|
$238.97M — | $36.66K — | $3.9 — | $3.96 — | $238.97M — | 0 | -$0.95 — | |
| Immersion IMMR | $7.31 — |
-1.15
|
$236.66M — | $84.16K — | $7.24 — | $7.32 — | $236.66M — | 4.05 | $1.8 — | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $21.32 2.96 USD |
-1.8
|
$1.69B 235.46M USD | $1.1M 153.18K USD | $21.3 2.96 USD | $22.03 3.06 USD | $1.69B 235.46M USD | 0 | -$0.63 -0.08 USD | |
| ON24 ONTF | $5.45 — |
-0.27
|
$231.28M — | $78.26K — | $5.4 — | $5.47 — | $231.28M — | 0 | -$0.96 — | |
| CM.com N.V. CMCOM.AS | $6.78 7.41 USD |
+0.44
|
$203.92M 222.91M USD | $41.02K 44.84K USD | $6.65 7.27 USD | $6.93 7.58 USD | $203.92M 222.91M USD | 0 | -$0.68 -0.7 USD | |
| BUT'ONE 600455.SS | $25.03 3.48 USD |
+0.08
|
$1.56B 217.37M USD | $1.6M 222.8K USD | $24.7 3.43 USD | $25.45 3.54 USD | $1.56B 217.37M USD | 46.35 | $0.54 0.08 USD | |
| ExaWizards Inc. 4259.T | $386 2.61 USD |
+1.31
|
$31.91B 215.43M USD | $1.15M 7.75K USD | $380 2.57 USD | $395 2.67 USD | $31.91B 215.43M USD | 0 | -$31.23 -0.2 USD | |
| 8x8 EGHT | $1.6 — |
-4.49
|
$214.3M — | $382.46K — | $1.57 — | $1.64 — | $214.3M — | 0 | -$0.21 — | |
| Eventbrite EB | $2.22 — |
-2.2
|
$212.87M — | $252.4K — | $2.18 — | $2.27 — | $212.87M — | 0 | -$0.19 — | |
| Expensify EXFY | $2.27 — |
-2.57
|
$209.76M — | $166.91K — | $2.26 — | $2.35 — | $209.76M — | 0 | -$0.11 — | |
| CoreCard CCRD | $25.91 — |
+1.72
|
$201.75M — | $2.92K — | $25.01 — | $25.99 — | $201.75M — | 30.12 | $0.86 — | |
| Humanica Public Company Limited HUMAN.BK | $7.8 0.22 USD |
-1.27
|
$6.67B 187.72M USD | $909.32K 25.59K USD | $7.7 0.22 USD | $7.9 0.22 USD | $6.67B 187.72M USD | 19.50 | $0.4 0.01 USD | |
| SoundThinking SSTI | $14.6 — |
-1.02
|
$185.03M — | $6.27K — | $14.33 — | $15.1 — | $185.03M — | 0 | -$0.61 — | |
| Fabasoft AG FAA.DE | $15.7 17.16 USD |
-2.48
|
$169.19M 184.95M USD | $9.35K 10.22K USD | $15.45 16.89 USD | $16.1 17.6 USD | $169.19M 184.95M USD | 18.04 | $0.87 0.95 USD | |
| Claranova SE 0N6K.IL | $2.76 3.02 USD |
-4.77
|
$161.46M 176.5M USD | $1.8K 1.97K USD | $2.76 3.02 USD | $2.86 3.13 USD | $161.46M 176.5M USD | 0 | -$0.4 -0.4 USD | |
| Claranova SE CLA.PA | $2.82 3.08 USD |
-2.59
|
$161.15M 176.16M USD | $219.35K 239.77K USD | $2.72 2.97 USD | $2.91 3.18 USD | $161.15M 176.16M USD | 0 | -$0.05 -0.05 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.17 1.44 USD |
-2.25
|
$265.04M 175.42M USD | $74.43K 49.26K USD | $2.15 1.42 USD | $2.24 1.48 USD | $265.04M 175.42M USD | 0 | -$0.13 -0.08 USD | |
| WM Technology MAPS | $1.02 — |
0
|
$172.43M — | $268.09K — | $1.01 — | $1.03 — | $172.43M — | 11.33 | $0.09 — | |
| Forge Global FRGE | $13.7 — |
-1.15
|
$168.9M — | $7.85K — | $13.5 — | $13.92 — | $168.9M — | 0 | -$5.14 — | |
| WonderFi WONDF | $0.25 — |
+0.41
|
$164.56M — | $305K — | $0.25 — | $0.25 — | $164.56M — | 0 | -$0.02 — | |
| BE FRIENDS HLDG 1450.HK | $0.91 0.12 USD |
0
|
$1.26B 161.11M USD | $566K 72.37K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.26B 161.11M USD | 15.16 | $0.06 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $9.07 6.73 USD |
-2.37
|
$212.17M 157.44M USD | $1.33K 986.94 USD | $8.96 6.65 USD | $9.13 6.78 USD | $212.17M 157.44M USD | 0 | -$0.05 -0.03 USD | |
| Sylogist SYZLF | $6.7 — |
-1.9
|
$156.75M — | $700 — | $6.7 — | $6.75 — | $156.75M — | 0 | -$0.04 — | |
| Profile Systems & Software SA PROF.AT | $5.78 6.32 USD |
-1.2
|
$141.89M 155.1M USD | $71.25K 77.88K USD | $5.59 6.11 USD | $5.92 6.47 USD | $141.89M 155.1M USD | 25.13 | $0.23 0.25 USD | |
| AudioEye AEYE | $12.45 — |
-0.44
|
$155.04M — | $42.2K — | $12.05 — | $12.69 — | $155.04M — | 0 | -$0.41 — | |
| SmartRent, Inc. SMRT | $0.8199 — |
+1.02
|
$154.76M — | $301.71K — | $0.78 — | $0.8299 — | $154.76M — | 0 | -$0.34 — | |
| eGain EGAN | $5.63 — |
+0.54
|
$153.98M — | $33.95K — | $5.5 — | $5.85 — | $153.98M — | 56.29 | $0.1 — | |
| Sourcenext Corporation 4344.T | $167 1.13 USD |
-2.34
|
$22.74B 153.47M USD | $1.3M 8.77K USD | $167 1.13 USD | $174 1.17 USD | $22.74B 153.47M USD | 0 | -$19.92 -0.1 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.41 1.54 USD |
+0.71
|
$137.44M 150.24M USD | $272.3K 297.66K USD | $1.37 1.5 USD | $1.42 1.55 USD | $137.44M 150.24M USD | 0 | -$0.1 -0.1 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.6 1.49 USD |
-0.71
|
$560M 149.39M USD | $486.92K 129.9K USD | $5.55 1.48 USD | $5.65 1.51 USD | $560M 149.39M USD | 0 | -$0.12 -0.03 USD | |
| Unifiedpost Group SA UPG.BR | $3.5 3.83 USD |
-1.39
|
$135.45M 148.07M USD | $1.22K 1.33K USD | $3.5 3.83 USD | $3.55 3.88 USD | $135.45M 148.07M USD | 0 | -$2.22 -2.4 USD | |
| FOUNDER HOLD 0418.HK | $0.92 0.12 USD |
0
|
$1.1B 140.94M USD | $130K 16.62K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $1.1B 140.94M USD | 23.00 | $0.04 0.005 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $117.38 1.42 USD |
+0.33
|
$11.45B 138.48M USD | $419.06K 5.07K USD | $116.5 1.41 USD | $118.9 1.44 USD | $11.45B 138.48M USD | 13.38 | $8.77 0.11 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.78 1.37 USD |
-0.29
|
$640.13M 129.74M USD | $37.1K 7.52K USD | $6.68 1.35 USD | $6.89 1.4 USD | $640.13M 129.74M USD | 5.94 | $1.14 0.23 USD | |
| Thinkific Labs Inc. THNC.TO | $2.56 1.9 USD |
0
|
$174.06M 129.16M USD | $1.78K 1.32K USD | $2.52 1.87 USD | $2.56 1.9 USD | $174.06M 129.16M USD | 85.33 | $0.03 0.02 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $234 7.44 USD |
-2.9
|
$4B 127.12M USD | $250.36K 7.96K USD | $231 7.34 USD | $242.5 7.71 USD | $4B 127.12M USD | 16.57 | $14.12 0.45 USD | |
| Lemonsoft Oyj LEMON.HE | $6.36 6.95 USD |
-1.85
|
$115.08M 125.8M USD | $2.67K 2.92K USD | $6.32 6.91 USD | $6.36 6.95 USD | $115.08M 125.8M USD | 23.55 | $0.27 0.3 USD | |
| Echo IQ Limited EIQ.AX | $0.28 0.19 USD |
+3.7
|
$180.65M 119.57M USD | $3.62M 2.4M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $180.65M 119.57M USD | 0 | -$0.02 -0.01 USD | |
| Singular People, S.A. SNG.MC | $1.98 2.16 USD |
+1.54
|
$104.96M 114.74M USD | $38.91K 42.54K USD | $1.95 2.13 USD | $2.04 2.23 USD | $104.96M 114.74M USD | 19.80 | $0.1 0.11 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.3 0.51 USD |
-2.14
|
$3.66B 102.98M USD | $319.72K 9K USD | $18.3 0.51 USD | $18.8 0.53 USD | $3.66B 102.98M USD | 15.37 | $1.19 0.03 USD | |
| Quhuo QH | $1.14 — |
0
|
$102.25M — | $476 — | $1.14 — | $1.15 — | $102.25M — | 114.00 | $0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||