Página de resultados 8 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (589)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (458)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (53)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (2111)
- {{item.name}}
- Todos os setores
- Tecnologia (2111)
Software-Aplicativos (2111)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raadr RDAR | $0.0002 — |
-33.33
|
$396.94K — | $188.47M — | $0.0002 — | $0.0004 — | $396.94K — | 0 | -$0.22 — | |
| Triterras TRIRF | $0.0051 — |
-1.92
|
$390.27K — | $386 — | $0.0051 — | $0.01 — | $390.27K — | 0 | -$0.19 — | |
| Twiik AB (publ) TWIIK.ST | $0.1199 0.01 USD |
-1.67
|
$3.45M 336.29K USD | $96.31K 9.4K USD | $0.08999 0.0089 USD | $0.1199 0.01 USD | $3.45M 336.29K USD | 0 | -$0.07 -0.006 USD | |
| Metro One Telecommunications WOWI | $0.05999 — |
-27.27
|
$324.26K — | $700 — | $0.05999 — | $0.05999 — | $324.26K — | 0 | -$1.96 — | |
| Tectona Ltd TECT.TA | $128 0.37 USD |
+5.35
|
$103.8M 302.67K USD | $1.56M 4.55K USD | $125.2 0.37 USD | $133.9 0.39 USD | $103.8M 302.67K USD | 0 | -$0.54 -0.001 USD | |
| EHAVE EHVVF | $0.001 — |
0
|
$279.53K — | $183.12K — | $0.001 — | $0.001 — | $279.53K — | 0 | -$0.05 — | |
| AiAdvertising AIAD | $0.0002 — |
-50
|
$269.55K — | $39.34K — | $0.0002 — | $0.0002999 — | $269.55K — | 0 | $0 — | |
| Duo World DUUO | $0.003 — |
-9.09
|
$265.13K — | $95.4K — | $0.003 — | $0.0035 — | $265.13K — | 0 | $0 — | |
| BlueRush Inc. BTV.V | $0.01 0.0074 USD |
0
|
$355.29K 263.64K USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $355.29K 263.64K USD | 0 | -$0.12 -0.08 USD | |
| BlueRush BTVRF | $0.005 — |
-19.35
|
$261.07K — | $293.5K — | $0.005 — | $0.005 — | $261.07K — | 0 | -$0.09 — | |
| SponsorsOne Brands SPONF | $0 — |
-99
|
$76.02K — | $100 — | $0 — | $0 — | $76.02K — | 0 | $0 — | |
| Liquid LIQDQ | $0.0001 — |
+9900
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $8K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Two Hands TWOH | $0.0002999 — |
0
|
$29.19K — | $3.9M — | $0.0002 — | $0.0002999 — | $29.19K — | 0.000098 | $2.55 — | |
| NeoMedia NEOM | $0 — |
0
|
$5.09K — | $35K — | $0 — | $0 — | $5.09K — | 0 | $0 — | |
| Fernhill FERN | $0.001299 — |
0
|
$3.9K — | $9.5M — | $0.0011 — | $0.001299 — | $3.9K — | 0 | $0 — | |
| Sonic Foundry SOFO | $0.0002999 — |
0
|
$3.64K — | $1K — | $0.0002999 — | $0.0002999 — | $3.64K — | 0 | -$1.62 — | |
| Touchpoint TGHI | $0 — |
0
|
$3.44K — | $320 — | $0 — | $0 — | $3.44K — | 0 | -$0.02 — | |
| Nova MSC Berhad 0026PA.KL | $0.08 0.02 USD |
0
|
$0 0 USD | $250K 53.16K USD | $0.08 0.02 USD | $0.08 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Salesforce, Inc. CRM.BA | $18,126.5 21.43 USD |
+3.42
|
$246.34T 291.18B USD | $1.18K 1.4 USD | $17,484.5 20.67 USD | $18,143.5 21.45 USD | $246.34T 291.18B USD | 4.88 | $3.71K 4.39 USD | |
| Salesforce, Inc. SSFO34.SA | $66.18 13.41 USD |
-0.36
|
$1.42T 288.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 288.49B USD | 68.22 | $0.97 0.2 USD | |
| Salesforce, Inc. FOO.F | $263 287.49 USD |
+0.04
|
$256.53B 280.42B USD | $80 87.45 USD | $263 287.49 USD | $263 287.49 USD | $256.53B 280.42B USD | 68.13 | $3.86 4.22 USD | |
| Salesforce, Inc. FOO0.F | $15.2 16.62 USD |
0
|
$256.43B 280.31B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $256.43B 280.31B USD | 3.93 | $3.86 4.22 USD | |
| Salesforce, Inc. CRM.VI | $263.9 288.48 USD |
-0.34
|
$256.31B 280.18B USD | $0 0 USD | $263.9 288.48 USD | $263.9 288.48 USD | $256.31B 280.18B USD | 68.19 | $3.87 4.23 USD | |
| Salesforce, Inc. FOO.DE | $263.7 288.26 USD |
-0.26
|
$256.12B 279.97B USD | $149 162.88 USD | $263.1 287.6 USD | $263.8 288.37 USD | $256.12B 279.97B USD | 68.31 | $3.86 4.22 USD | |
| Salesforce, Inc. CRM.MX | $4,753.8 281.48 USD |
+0.37
|
$4.63T 274.32B USD | $289 17.11 USD | $4,751.11 281.32 USD | $4,766 282.21 USD | $4.63T 274.32B USD | 68.02 | $69.88 4.14 USD | |
| SAP SE SAP.BA | $37,200 43.97 USD |
+5.37
|
$201.14T 237.75B USD | $42 0.05 USD | $35,717.5 42.22 USD | $37,200 43.97 USD | $201.14T 237.75B USD | 6.38 | $5.82K 6.88 USD | |
| SAP SE SAPP34.SA | $985.88 199.82 USD |
0
|
$1.16T 235.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 235.56B USD | 87.71 | $11.24 2.28 USD | |
| SAP SE SAPA.F | $179 195.67 USD |
+1.13
|
$211.74B 231.46B USD | $65 71.05 USD | $177 193.48 USD | $179 195.67 USD | $211.74B 231.46B USD | 88.61 | $2.02 2.21 USD | |
| SAP SE SAP.F | $179.74 196.48 USD |
+0.25
|
$209.89B 229.44B USD | $3.12K 3.41K USD | $178.22 194.82 USD | $180.46 197.27 USD | $209.89B 229.44B USD | 88.54 | $2.03 2.22 USD | |
| SAP SE SAP.VI | $177.22 193.73 USD |
-1.03
|
$207.23B 226.53B USD | $30 32.79 USD | $177.22 193.73 USD | $180.34 197.14 USD | $207.23B 226.53B USD | 87.73 | $2.02 2.21 USD | |
| SAP SE SAP.BD | $66,000 182.54 USD |
0
|
$81.08T 224.26B USD | $1 0 USD | $66,000 182.54 USD | $66,000 182.54 USD | $81.08T 224.26B USD | 84.74 | $778.8 2.15 USD | |
| SAP SE SAPN.MX | $3,204.76 189.76 USD |
0
|
$3.78T 223.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78T 223.99B USD | 87.72 | $36.53 2.16 USD | |
| SAP SE 0A2W.IL | $179.3 — |
0
|
$209.28B — | $1.1M — | $179.3 — | $179.3 — | $209.28B — | 54.00 | $3.32 — | |
| Intuit Inc. INTU34.SA | $77.91 15.79 USD |
+1.58
|
$959.78B 194.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $959.78B 194.53B USD | 68.34 | $1.14 0.23 USD | |
| Intuit Inc. INTU.VI | $617 674.46 USD |
+1.18
|
$174.6B 190.86B USD | $0 0 USD | $617 674.46 USD | $617 674.46 USD | $174.6B 190.86B USD | 68.86 | $8.96 9.79 USD | |
| Intuit Inc. ITU.F | $618.5 676.1 USD |
+0.18
|
$173.17B 189.29B USD | $10 10.93 USD | $615 672.28 USD | $618.5 676.1 USD | $173.17B 189.29B USD | 68.64 | $9.01 9.85 USD | |
| Intuit Inc. ITU.DE | $613.3 670.42 USD |
-0.57
|
$171.71B 187.7B USD | $27 29.51 USD | $613.3 670.42 USD | $617.3 674.79 USD | $171.71B 187.7B USD | 68.06 | $9.01 9.85 USD | |
| Intuit Inc. INTU.MX | $10,627.21 629.26 USD |
0
|
$3.12T 184.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12T 184.61B USD | 65.35 | $162.6 9.63 USD | |
| ServiceNow, Inc. N1OW34.SA | $78.55 15.92 USD |
+0.54
|
$811.71B 164.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.71B 164.52B USD | 16.43 | $4.78 0.97 USD | |
| ServiceNow, Inc. SNOW.VI | $712.8 779.19 USD |
+0.96
|
$147.65B 161.4B USD | $0 0 USD | $712.8 779.19 USD | $712.8 779.19 USD | $147.65B 161.4B USD | 82.78 | $8.61 9.41 USD | |
| ServiceNow, Inc. 4S0.F | $710.8 777 USD |
+0.4
|
$146.81B 160.49B USD | $5 5.47 USD | $710.8 777 USD | $710.8 777 USD | $146.81B 160.49B USD | 82.26 | $8.64 9.44 USD | |
| ServiceNow, Inc. NOWW.MX | $12,730 753.77 USD |
0
|
$2.64T 156.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64T 156.44B USD | 81.96 | $155.31 9.2 USD | |
| Uber Technologies, Inc. U1BE34.SA | $83.02 16.83 USD |
-0.62
|
$693.89B 140.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.89B 140.64B USD | 102.49 | $0.81 0.16 USD | |
| Uber Technologies, Inc. UBER.VI | $59.55 65.1 USD |
-0.32
|
$124.43B 136.02B USD | $0 0 USD | $59.55 65.1 USD | $59.55 65.1 USD | $124.43B 136.02B USD | 102.67 | $0.58 0.63 USD | |
| Uber Technologies, Inc. UT8.F | $59.32 64.84 USD |
-1.98
|
$123.95B 135.49B USD | $818 894.18 USD | $59.15 64.66 USD | $59.67 65.23 USD | $123.95B 135.49B USD | 102.27 | $0.58 0.63 USD | |
| Uber Technologies, Inc. UT8.SG | $59.23 64.75 USD |
-0.34
|
$123.82B 135.36B USD | $0 0 USD | $59.23 64.75 USD | $59.23 64.75 USD | $123.82B 135.36B USD | 102.12 | $0.58 0.63 USD | |
| Uber Technologies, Inc. UBER.MX | $1,068.82 63.29 USD |
-1.95
|
$2.24T 132.91B USD | $11.25K 666.37 USD | $1,066 63.12 USD | $1,093.25 64.73 USD | $2.24T 132.91B USD | 102.08 | $10.47 0.62 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $746.66 151.34 USD |
+1.3
|
$406.38B 82.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.38B 82.37B USD | 76.34 | $9.78 1.98 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $268.95 294 USD |
+1.09
|
$74B 80.89B USD | $0 0 USD | $268.95 294 USD | $268.95 294 USD | $74B 80.89B USD | 75.97 | $3.54 3.87 USD | |
| Cadence Design Systems, Inc. CDS.F | $267 291.87 USD |
-0.26
|
$73.01B 79.81B USD | $131 143.2 USD | $267 291.87 USD | $268 292.96 USD | $73.01B 79.81B USD | 75.63 | $3.53 3.86 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $4,830 286 USD |
-0.24
|
$1.32T 78.31B USD | $17 1.01 USD | $4,830 286 USD | $4,840 286.59 USD | $1.32T 78.31B USD | 75.75 | $63.76 3.78 USD | |
| Shopify Inc. 307.F | $53.97 59 USD |
-0.48
|
$69.47B 75.94B USD | $324 354.18 USD | $53.86 58.88 USD | $54.7 59.79 USD | $69.47B 75.94B USD | 0 | -$0.15 -0.1 USD | |
| Workday, Inc. W1DA34.SA | $82.56 16.73 USD |
+3.1
|
$351.44B 71.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.44B 71.23B USD | 49.73 | $1.66 0.34 USD | |
| Workday, Inc. W7D.F | $240.05 262.41 USD |
+0.86
|
$63.86B 69.81B USD | $20 21.86 USD | $240.05 262.41 USD | $240.05 262.41 USD | $63.86B 69.81B USD | 50.21 | $4.78 5.23 USD | |
| Workday, Inc. WDAY.MX | $4,246 251.42 USD |
0
|
$1.14T 67.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 67.73B USD | 49.01 | $86.62 5.13 USD | |
| Roper Technologies, Inc. R1OP34.SA | $259.9 52.68 USD |
0
|
$298.57B 60.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.57B 60.52B USD | 37.28 | $6.97 1.41 USD | |
| Roper Technologies, Inc. ROP.F | $498.7 545.15 USD |
-0.66
|
$53.44B 58.41B USD | $2 2.19 USD | $498.7 545.15 USD | $498.7 545.15 USD | $53.44B 58.41B USD | 39.73 | $12.55 13.72 USD | |
| Constellation Software CNSWF | $2,711.03 — |
-0.26
|
$57.54B — | $291 — | $2,689.08 — | $2,759.3 — | $57.54B — | 100.00 | $27.11 — | |
| Constellation Software Inc. W9C.F | $2,465 2694.58 USD |
-1
|
$52.39B 57.26B USD | $2 2.19 USD | $2,465 2694.58 USD | $2,465 2694.58 USD | $52.39B 57.26B USD | 98.99 | $24.9 27.22 USD | |
| Snowflake Inc. S2NW34.SA | $21.04 4.26 USD |
+0.96
|
$281.26B 57.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.26B 57.01B USD | 0 | -$0.33 -0.06 USD | |
| Roper Technologies, Inc. ROP.MX | $8,958.91 530.48 USD |
0
|
$954.95B 56.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.95B 56.54B USD | 54.74 | $163.66 9.69 USD | |
| Snowflake Inc. 5Q5.F | $151.98 166.13 USD |
+1.97
|
$51.65B 56.46B USD | $177 193.48 USD | $150.82 164.87 USD | $152.3 166.48 USD | $51.65B 56.46B USD | 0 | -$2.34 -2.5 USD | |
| Snowflake Inc. SNWF.VI | $151.18 165.26 USD |
-0.2
|
$50.55B 55.26B USD | $0 0 USD | $151.18 165.26 USD | $151.18 165.26 USD | $50.55B 55.26B USD | 0 | -$2.35 -2.5 USD | |
| Dassault Systèmes SE DSY2.VI | $38.49 42.07 USD |
0
|
$50.47B 55.17B USD | $0 0 USD | $38.49 42.07 USD | $38.49 42.07 USD | $50.47B 55.17B USD | 47.51 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSY.F | $37.6 41.1 USD |
+0.53
|
$49.94B 54.6B USD | $151 165.06 USD | $37.6 41.1 USD | $37.6 41.1 USD | $49.94B 54.6B USD | 46.41 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSYN.MX | $700.13 41.46 USD |
0
|
$917.95B 54.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $917.95B 54.35B USD | 47.85 | $14.63 0.87 USD | |
| Dassault Systèmes SE DSYA.F | $37.75 41.27 USD |
0
|
$49.68B 54.31B USD | $2 2.19 USD | $37.75 41.27 USD | $37.75 41.27 USD | $49.68B 54.31B USD | 46.60 | $0.81 0.89 USD | |
| Snowflake Inc. SNOW.MX | $2,726 161.41 USD |
+0.96
|
$915.05B 54.18B USD | $94 5.57 USD | $2,726 161.41 USD | $2,730 161.65 USD | $915.05B 54.18B USD | 0 | -$42.25 -2.5 USD | |
| Atlassian Corporation T1AM34.SA | $47.4 9.61 USD |
0
|
$246.76B 50.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.76B 50.01B USD | 0 | -$0.16 -0.03 USD | |
| The Trade Desk, Inc. T2TD34.SA | $5 1.01 USD |
+3.73
|
$244.56B 49.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.56B 49.57B USD | 250.00 | $0.02 0.004 USD | |
| The Trade Desk, Inc. TTD.VI | $89.81 98.17 USD |
+2.95
|
$45.15B 49.36B USD | $0 0 USD | $89.81 98.17 USD | $89.81 98.17 USD | $45.15B 49.36B USD | 242.72 | $0.37 0.4 USD | |
| Autodesk, Inc. A1UT34.SA | $282.24 57.21 USD |
+0.09
|
$241.78B 49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.78B 49B USD | 52.95 | $5.33 1.08 USD | |
| The Trade Desk, Inc. TT8.DE | $89.28 97.6 USD |
+0.68
|
$44.16B 48.27B USD | $3 3.28 USD | $89.28 97.6 USD | $89.28 97.6 USD | $44.16B 48.27B USD | 247.99 | $0.36 0.39 USD | |
| Autodesk, Inc. AUD.F | $205.05 224.15 USD |
+0.37
|
$43.86B 47.95B USD | $5 5.47 USD | $205.05 224.15 USD | $205.05 224.15 USD | $43.86B 47.95B USD | 53.12 | $3.86 4.22 USD | |
| Autodesk, Inc. ADSK.VI | $205 224.09 USD |
+0.34
|
$43.85B 47.94B USD | $42 45.91 USD | $205 224.09 USD | $205.55 224.69 USD | $43.85B 47.94B USD | 53.38 | $3.84 4.2 USD | |
| The Trade Desk, Inc. TT8.F | $88.5 96.74 USD |
-0.16
|
$43.79B 47.87B USD | $30 32.79 USD | $88.5 96.74 USD | $90.79 99.25 USD | $43.79B 47.87B USD | 239.18 | $0.37 0.4 USD | |
| Atlassian Corporation 48D.F | $164.36 179.67 USD |
+0.01
|
$43.06B 47.07B USD | $15 16.4 USD | $164.24 179.54 USD | $164.36 179.67 USD | $43.06B 47.07B USD | 0 | -$0.58 -0.6 USD | |
| The Trade Desk, Inc. TTD.MX | $1,576 93.32 USD |
0
|
$792.43B 46.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.43B 46.92B USD | 238.06 | $6.62 0.39 USD | |
| Autodesk, Inc. ADSK.MX | $3,690 218.49 USD |
0
|
$789.35B 46.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $789.35B 46.74B USD | 52.91 | $69.74 4.13 USD | |
| Datadog, Inc. D1DG34.SA | $62.04 12.57 USD |
+1.09
|
$207.12B 41.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.12B 41.98B USD | 35.65 | $1.74 0.35 USD | |
| Datadog, Inc. 3QD.F | $111.42 121.8 USD |
+0.38
|
$37.46B 40.94B USD | $123 134.46 USD | $111.42 121.8 USD | $111.42 121.8 USD | $37.46B 40.94B USD | 359.41 | $0.31 0.34 USD | |
| Datadog, Inc. DDOG.MX | $1,995 118.13 USD |
-0.7
|
$674.15B 39.92B USD | $20 1.18 USD | $1,995 118.13 USD | $1,995 118.13 USD | $674.15B 39.92B USD | 356.88 | $5.59 0.33 USD | |
| Fair Isaac Corporation FRI.F | $1,324.5 1447.86 USD |
+2.59
|
$33.72B 36.86B USD | $9 9.84 USD | $1,324.5 1447.86 USD | $1,324.5 1447.86 USD | $33.72B 36.86B USD | 75.42 | $17.56 19.2 USD | |
| Fair Isaac Corporation FICO1.MX | $21,320 1262.4 USD |
0
|
$593.85B 35.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $593.85B 35.16B USD | 67.11 | $317.67 18.81 USD | |
| HubSpot, Inc. H2UB34.SA | $63.06 12.78 USD |
+0.67
|
$161.3B 32.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.3B 32.69B USD | 0 | -$0.27 -0.05 USD | |
| MicroStrategy Incorporated MIGA.F | $1,601 1750.11 USD |
+4.37
|
$29.41B 32.15B USD | $338 369.48 USD | $1,601 1750.11 USD | $1,618.5 1769.24 USD | $29.41B 32.15B USD | 0 | -$9.82 -10.7 USD | |
| HubSpot, Inc. 096.F | $567.2 620.03 USD |
+0.75
|
$29.28B 32B USD | $18 19.68 USD | $567 619.81 USD | $567.2 620.03 USD | $29.28B 32B USD | 0 | -$2.48 -2.7 USD | |
| ANSYS, Inc. ANSS.MX | $5,883.05 348.35 USD |
0
|
$513.59B 30.41B USD | $0 0 USD | $5,883.05 348.35 USD | $5,883.05 348.35 USD | $513.59B 30.41B USD | 62.89 | $93.54 5.54 USD | |
| MicroStrategy Incorporated MSTR.MX | $28,329.26 1677.44 USD |
+8.15
|
$509.07B 30.14B USD | $281 16.64 USD | $26,360 1560.83 USD | $28,416.35 1682.6 USD | $509.07B 30.14B USD | 0 | -$178.4 -10.5 USD | |
| ANSYS, Inc. A1NS34.SA | $415.8 84.28 USD |
0
|
$146.44B 29.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.44B 29.68B USD | 65.37 | $6.36 1.29 USD | |
| ANSYS, Inc. ANSS.VI | $302.6 330.78 USD |
+0.36
|
$26.48B 28.95B USD | $0 0 USD | $302.6 330.78 USD | $302.6 330.78 USD | $26.48B 28.95B USD | 66.06 | $4.58 5.01 USD | |
| ANSYS, Inc. AKX.F | $299.2 327.07 USD |
-0.3
|
$26.3B 28.75B USD | $100 109.31 USD | $296.8 324.44 USD | $299.2 327.07 USD | $26.3B 28.75B USD | 65.18 | $4.59 5.02 USD | |
| AppLovin Corporation 6RV.MU | $77.62 84.85 USD |
+1.68
|
$26.02B 28.44B USD | $60 65.59 USD | $77.62 84.85 USD | $77.62 84.85 USD | $26.02B 28.44B USD | 50.73 | $1.53 1.67 USD | |
| WiseTech Global Limited 17W0.F | $59.5 65.04 USD |
+0.85
|
$20.28B 22.17B USD | $102 111.5 USD | $59.5 65.04 USD | $59.5 65.04 USD | $20.28B 22.17B USD | 145.12 | $0.41 0.45 USD | |
| PTC Inc. PMTA.F | $168.65 184.36 USD |
-0.03
|
$20.26B 22.14B USD | $6 6.56 USD | $168.65 184.36 USD | $168.65 184.36 USD | $20.26B 22.14B USD | 77.00 | $2.19 2.39 USD | |
| WiseTech Global Limited 17W.F | $59.41 64.94 USD |
+0.27
|
$20.16B 22.04B USD | $43 47 USD | $59.41 64.94 USD | $59.41 64.94 USD | $20.16B 22.04B USD | 144.90 | $0.41 0.45 USD | |
| WiseTech Global WIGBY | $63.24 — |
+1.98
|
$21.87B — | $5.33K — | $63.24 — | $63.46 — | $21.87B — | 140.53 | $0.45 — | |
| WiseTech Global Limited WTCHF | $64.55 — |
-0.69
|
$21.87B — | $2.32K — | $64.55 — | $64.55 — | $21.87B — | 143.44 | $0.45 — | |
| Tyler Technologies, Inc. TYP.F | $450.9 492.89 USD |
+0.94
|
$19.46B 21.27B USD | $10 10.93 USD | $450.9 492.89 USD | $450.9 492.89 USD | $19.46B 21.27B USD | 111.05 | $4.06 4.44 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||