Página de resultados 6 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (311)
- Argentina (5)
- Austrália (49)
- Áustria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Tcheca (1)
- Dinamarca (8)
- Finlândia (6)
- França (22)
- Alemanha (307)
- Grécia (4)
- Hong Kong (18)
- Hungria (1)
- Índia (44)
- Indonésia (1)
- Israel (11)
- Itália (5)
- Japão (134)
- Malásia (15)
- México (28)
- Países Baixos (4)
- Nova Zelândia (5)
- Noruega (4)
- Polônia (10)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (2)
- Espanha (3)
- Suriname (1)
- Suécia (43)
- Suíça (3)
- Taiwan (16)
- Tailândia (7)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnologia (1227)
- {{item.name}}
- Todos os setores
- Tecnologia (1227)
Software-Aplicativos (1227)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Autodesk, Inc. AUD.F | €254.75 278.48 USD |
+0.26
|
€54.60B 59.69B USD | €5.00 5.47 USD | €254.75 278.48 USD | €254.75 278.48 USD | €54.60B 59.69B USD | 61.53 | €4.14 4.53 USD | ||
| Workday, Inc. W7D.F | €194.20 212.29 USD |
0
|
€51.85B 56.68B USD | €440.00 480.98 USD | €194.20 212.29 USD | €194.20 212.29 USD | €51.85B 56.68B USD | 104.40 | €1.86 2.03 USD | ||
| Datadog, Inc. 3QD.F | €145.00 158.5 USD |
-4.29
|
€51.79B 56.61B USD | €211.00 230.65 USD | €145.00 158.5 USD | €151.76 165.89 USD | €51.79B 56.61B USD | 537.03 | €0.27 0.3 USD | ||
| Strategy Inc MSTR.MX | MX$3,300.00 195.4 USD |
-2.46
|
MX$948.27B 56.15B USD | MX$6.21K 367.94 USD | MX$3,300.00 195.4 USD | MX$3,505.00 207.54 USD | MX$948.27B 56.15B USD | 7.38 | MX$446.94 26.46 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$242.10 49.07 USD | R$242.10 49.07 USD | R$260.59B 52.82B USD | 31.36 | R$7.72 1.56 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,268.72 489.61 USD |
0
|
MX$881.38B 52.19B USD | MX$0.00 0 USD | MX$8,268.72 489.61 USD | MX$8,268.72 489.61 USD | MX$881.38B 52.19B USD | 50.52 | MX$163.66 9.69 USD | ||
| Strategy Inc MIGA.F | €155.00 169.44 USD |
-3.13
|
€44.54B 48.69B USD | €4.31K 4.71K USD | €155.00 169.44 USD | €169.00 184.74 USD | €44.54B 48.69B USD | 7.36 | €21.04 23 USD | ||
| Constellation Software Inc. W9C.F | €1,998.00 2184.08 USD |
+1.73
|
€43.12B 47.13B USD | €27.00 29.51 USD | €1,960.00 2142.54 USD | €1,998.00 2184.08 USD | €43.12B 47.13B USD | 71.63 | €27.89 30.49 USD | ||
| Roper Technologies, Inc. ROP.F | €386.60 422.61 USD |
+1.15
|
€41.95B 45.85B USD | €14.00 15.3 USD | €386.60 422.61 USD | €388.20 424.36 USD | €41.95B 45.85B USD | 30.82 | €12.54 13.71 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.06B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.06B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$748.26B 44.31B USD | 64.93 | MX$486.02 28.78 USD | ||
| Fair Isaac Corporation FRI.F | €1,548.50 1692.72 USD |
+4.84
|
€38.39B 41.96B USD | €16.00 17.49 USD | €1,519.50 1661.02 USD | €1,548.50 1692.72 USD | €38.39B 41.96B USD | 67.64 | €22.89 25.02 USD | ||
| Atlassian Corporation T1AM34.SA | R$39.21 7.95 USD |
-1.23
|
R$206.33B 41.82B USD | R$158.00 32.02 USD | R$39.21 7.95 USD | R$39.21 7.95 USD | R$206.33B 41.82B USD | 0 | -R$0.19 -0.03 USD | ||
| Atlassian Corporation 48D.F | €126.98 138.81 USD |
-1
|
€33.41B 36.52B USD | €102.00 111.5 USD | €126.98 138.81 USD | €129.68 141.76 USD | €33.41B 36.52B USD | 0 | -€0.60 -0.6 USD | ||
| Dassault Systèmes SE DASTF | $26.64 — |
-2.19
|
$35.06B — | $100.00 — | $27.23 — | $27.23 — | $35.06B — | 26.37 | $1.01 — | ||
| Dassault Systèmes SE DSY.F | €23.80 26.02 USD |
+2.59
|
€31.37B 34.29B USD | €20.00 21.86 USD | €23.20 25.36 USD | €23.80 26.02 USD | €31.37B 34.29B USD | 27.35 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSYA.F | €23.26 25.43 USD |
0
|
€31.01B 33.9B USD | €400.00 437.25 USD | €23.26 25.43 USD | €23.26 25.43 USD | €31.01B 33.9B USD | 26.73 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY2.VI | €23.46 25.64 USD |
+0.04
|
€30.93B 33.81B USD | €0.00 0 USD | €23.40 25.58 USD | €23.50 25.69 USD | €30.93B 33.81B USD | 26.96 | €0.87 0.95 USD | ||
| SAP SE SAP.BA | ARS 59,000.00 69.74 USD |
+0.25
|
ARS 22.90T 27.07B USD | ARS 67.00 0.08 USD | ARS 59,000.00 69.74 USD | ARS 59,525.00 70.36 USD | ARS 22.90T 27.07B USD | 2.01 | ARS 29.34K 34.68 USD | ||
| Zoom Communications Inc. ZM.MX | MX$1,483.35 87.83 USD |
0
|
MX$443.95B 26.29B USD | MX$1.27K 74.9 USD | MX$1,483.35 87.83 USD | MX$1,483.35 87.83 USD | MX$443.95B 26.29B USD | 21.27 | MX$69.72 4.13 USD | ||
| Zoom Communications Inc. Z1OM34.SA | R$17.22 3.49 USD |
-0.92
|
R$128.91B 26.13B USD | R$219.00 44.39 USD | R$17.03 3.45 USD | R$17.22 3.49 USD | R$128.91B 26.13B USD | 21.25 | R$0.81 0.16 USD | ||
| Zoom Communications Inc. 5ZM.F | €70.67 77.25 USD |
+1.29
|
€21.40B 23.4B USD | €86.00 94.01 USD | €70.67 77.25 USD | €70.67 77.25 USD | €21.40B 23.4B USD | 21.54 | €3.28 3.59 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$4,566.05 270.37 USD |
0
|
MX$394.42B 23.35B USD | MX$0.00 0 USD | MX$4,566.05 270.37 USD | MX$4,566.05 270.37 USD | MX$394.42B 23.35B USD | 302.98 | MX$15.07 0.89 USD | ||
| Zoom Communications Inc. ZOOM.VI | €69.75 76.25 USD |
-0.51
|
€21.17B 23.14B USD | €0.00 0 USD | €69.75 76.25 USD | €71.00 77.61 USD | €21.17B 23.14B USD | 21.26 | €3.28 3.59 USD | ||
| HubSpot, Inc. H2UB34.SA | R$38.80 7.86 USD |
0
|
R$106.51B 21.59B USD | R$1.00 0.2 USD | R$38.80 7.86 USD | R$38.80 7.86 USD | R$106.51B 21.59B USD | 0 | -R$0.01 -0.002 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$740.00 43.82 USD |
0
|
MX$360.96B 21.37B USD | MX$130.00 7.7 USD | MX$740.00 43.82 USD | MX$740.00 43.82 USD | MX$360.96B 21.37B USD | 45.87 | MX$16.13 0.96 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| Grab Holdings Limited A6I.F | €4.60 5.03 USD |
-0.69
|
€18.80B 20.55B USD | €250.00 273.28 USD | €4.60 5.03 USD | €4.70 5.13 USD | €18.80B 20.55B USD | 230.00 | €0.02 0.02 USD | ||
| PTC Inc. PMTA.F | €149.95 163.92 USD |
+0.84
|
€17.99B 19.67B USD | €30.00 32.79 USD | €149.95 163.92 USD | €149.95 163.92 USD | €17.99B 19.67B USD | 28.23 | €5.31 5.8 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €72.00 78.71 USD |
+0.7
|
€17.57B 19.21B USD | €200.00 218.63 USD | €72.00 78.71 USD | €72.00 78.71 USD | €17.57B 19.21B USD | 24.74 | €2.91 3.18 USD | ||
| Tyler Technologies, Inc. TYP.F | €403.90 441.52 USD |
+0.2
|
€17.52B 19.15B USD | €8.00 8.75 USD | €403.90 441.52 USD | €403.90 441.52 USD | €17.52B 19.15B USD | 65.04 | €6.21 6.79 USD | ||
| The Trade Desk, Inc. TT8.F | €35.23 38.51 USD |
+1.25
|
€17.27B 18.88B USD | €1.20K 1.32K USD | €34.87 38.11 USD | €35.47 38.77 USD | €17.27B 18.88B USD | 46.35 | €0.76 0.83 USD | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $5.00 — | $125.50 — | $125.50 — | $18.78B — | 87.02 | $1.87 — | ||
| The Trade Desk, Inc. TT8.DE | €35.08 38.35 USD |
+1.04
|
€17.15B 18.75B USD | €3.59K 3.92K USD | €35.04 38.3 USD | €35.65 38.96 USD | €17.15B 18.75B USD | 46.15 | €0.76 0.83 USD | ||
| The Trade Desk, Inc. TTD.VI | €35.06 38.32 USD |
+0.82
|
€17.15B 18.75B USD | €0.00 0 USD | €35.06 38.32 USD | €35.40 38.7 USD | €17.15B 18.75B USD | 46.12 | €0.76 0.83 USD | ||
| HubSpot, Inc. 096.F | €315.40 344.77 USD |
-0.44
|
€17.07B 18.66B USD | €70.00 76.52 USD | €315.40 344.77 USD | €321.40 351.33 USD | €17.07B 18.66B USD | 0 | -€0.06 -0.06 USD | ||
| Unity Software Inc. U2ST34.SA | R$10.51 2.13 USD |
+6.16
|
R$89.95B 18.23B USD | R$6.16K 1.25K USD | R$10.30 2.09 USD | R$10.73 2.17 USD | R$89.95B 18.23B USD | 0 | -R$0.28 -0.05 USD | ||
| Guidewire Software, Inc. 0GS.F | €186.45 203.82 USD |
+0.95
|
€15.89B 17.37B USD | €100.00 109.31 USD | €186.45 203.82 USD | €188.25 205.78 USD | €15.89B 17.37B USD | 266.35 | €0.70 0.77 USD | ||
| Unity Software Inc. U.MX | MX$665.02 39.38 USD |
0
|
MX$284.57B 16.85B USD | MX$1.00 0.06 USD | MX$665.02 39.38 USD | MX$665.02 39.38 USD | MX$284.57B 16.85B USD | 0 | -MX$19.28 -1.1 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,352.00 80.05 USD |
0
|
MX$275.34B 16.3B USD | MX$0.00 0 USD | MX$1,352.00 80.05 USD | MX$1,352.00 80.05 USD | MX$275.34B 16.3B USD | 55.86 | MX$24.20 1.43 USD | ||
| Unity Software Inc. US3.F | €34.83 38.07 USD |
+2.32
|
€14.90B 16.29B USD | €560.00 612.16 USD | €34.69 37.92 USD | €35.03 38.29 USD | €14.90B 16.29B USD | 0 | -€0.91 -0.9 USD | ||
| WiseTech Global Limited WTCHF | $45.00 — |
0
|
$15.12B — | $3.00 — | $44.87 — | $44.87 — | $15.12B — | 75.00 | $0.60 — | ||
| DocuSign, Inc. D1OC34.SA | R$17.18 3.48 USD |
-2.72
|
R$73.24B 14.84B USD | R$22.00 4.46 USD | R$17.18 3.48 USD | R$17.24 3.49 USD | R$73.24B 14.84B USD | 49.08 | R$0.35 0.07 USD | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.22B — | $1.00 — | $40.09 — | $40.09 — | $14.22B — | 31.53 | $1.02 — | ||
| Xero XROLF | $83.06 — |
0
|
$13.97B — | $1.00 — | $94.39 — | $94.39 — | $13.97B — | 85.62 | $0.97 — | ||
| WiseTech Global WIGBY | $40.94 — |
-1.59
|
$13.76B — | $400.00 — | $40.95 — | $41.00 — | $13.76B — | 68.23 | $0.60 — | ||
| Procore Technologies, Inc. P2CO34.SA | R$43.13 8.74 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$43.13 8.74 USD | R$43.13 8.74 USD | R$67.39B 13.66B USD | 0 | -R$0.45 -0.09 USD | ||
| WiseTech Global Limited 17W0.F | €35.20 38.48 USD |
+2.92
|
€12.18B 13.32B USD | €25.00 27.33 USD | €35.20 38.48 USD | €35.20 38.48 USD | €12.18B 13.32B USD | 67.69 | €0.52 0.57 USD | ||
| OBIC Co.,Ltd. OBL.F | €27.00 29.51 USD |
-1.46
|
€12.05B 13.17B USD | €250.00 273.28 USD | €27.00 29.51 USD | €27.00 29.51 USD | €12.05B 13.17B USD | 30.68 | €0.88 0.96 USD | ||
| WiseTech Global Limited 17W.F | €35.65 38.97 USD |
+2.77
|
€11.98B 13.1B USD | €70.00 76.52 USD | €35.65 38.96 USD | €35.65 38.97 USD | €11.98B 13.1B USD | 68.55 | €0.52 0.57 USD | ||
| DocuSign, Inc. DS3.F | €57.35 62.69 USD |
+1.77
|
€11.64B 12.73B USD | €11.00 12.02 USD | €56.89 62.19 USD | €57.35 62.69 USD | €11.64B 12.73B USD | 50.30 | €1.14 1.25 USD | ||
| The Sage Group plc SGK1.F | €12.09 13.22 USD |
+1.09
|
€11.55B 12.63B USD | €20.00 21.86 USD | €12.09 13.22 USD | €12.09 13.22 USD | €11.55B 12.63B USD | 28.78 | €0.42 0.46 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| Xero Limited 0XE.F | €66.50 72.69 USD |
-2.21
|
€11.18B 12.23B USD | €116.00 126.8 USD | €66.50 72.69 USD | €66.50 72.69 USD | €11.18B 12.23B USD | 79.16 | €0.84 0.92 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,645 92.11 USD |
-0.15
|
¥2T 11.79B USD | ¥109K 736.46 USD | ¥13,595 91.77 USD | ¥13,775 92.99 USD | ¥2T 11.79B USD | 28.77 | ¥474 3.2 USD | ||
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $100.00 — | $91.99 — | $91.99 — | $11.78B — | 30.25 | $3.04 — | ||
| Bentley Systems, Incorporated BS81.F | €35.00 38.26 USD |
-1.13
|
€10.62B 11.61B USD | €50.00 54.66 USD | €35.00 38.26 USD | €35.00 38.26 USD | €10.62B 11.61B USD | 49.29 | €0.71 0.78 USD | ||
| Nemetschek SE NEM.F | €90.00 98.38 USD |
+1.01
|
€10.45B 11.43B USD | €4.00 4.37 USD | €88.80 97.07 USD | €90.00 98.38 USD | €10.45B 11.43B USD | 50.84 | €1.77 1.93 USD | ||
| Nemetschek SE NEM.VI | €89.65 98 USD |
+0.9
|
€10.35B 11.31B USD | €0.00 0 USD | €89.40 97.73 USD | €90.20 98.6 USD | €10.35B 11.31B USD | 50.64 | €1.77 1.93 USD | ||
| Nemetschek SE NEM0.F | €16.40 17.93 USD |
+1.86
|
€10.14B 11.09B USD | €150.00 163.97 USD | €16.40 17.93 USD | €16.40 17.93 USD | €10.14B 11.09B USD | 46.85 | €0.35 0.38 USD | ||
| Lyft, Inc. LYFT.MX | MX$436.00 25.82 USD |
+9.36
|
MX$180.62B 10.7B USD | MX$4.00 0.24 USD | MX$436.00 25.82 USD | MX$436.00 25.82 USD | MX$180.62B 10.7B USD | 64.11 | MX$6.80 0.4 USD | ||
| Oracle Corporation Japan OCJ.F | €74.50 81.44 USD |
-0.67
|
€9.76B 10.66B USD | €100.00 109.31 USD | €74.50 81.44 USD | €74.50 81.44 USD | €9.76B 10.66B USD | 28.32 | €2.63 2.87 USD | ||
| Dayforce Inc. CQL.F | €59.50 65.04 USD |
0
|
€9.52B 10.41B USD | €100.00 109.31 USD | €59.50 65.04 USD | €60.50 66.13 USD | €9.52B 10.41B USD | 0 | -€0.82 -0.8 USD | ||
| Manhattan Associates, Inc. MHT.F | €150.00 163.97 USD |
+2.04
|
€9.32B 10.19B USD | €105.00 114.78 USD | €150.00 163.97 USD | €150.00 163.97 USD | €9.32B 10.19B USD | 49.34 | €3.04 3.32 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$3,064.00 181.43 USD |
0
|
MX$168.23B 9.96B USD | MX$0.00 0 USD | MX$3,064.00 181.43 USD | MX$3,064.00 181.43 USD | MX$168.23B 9.96B USD | 20.74 | MX$147.68 8.74 USD | ||
| Elastic N.V. E2ST34.SA | R$37.82 7.67 USD |
0
|
R$48.25B 9.78B USD | R$0.00 0 USD | R$37.82 7.67 USD | R$37.82 7.67 USD | R$48.25B 9.78B USD | 0 | -R$0.35 -0.07 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$28.50 5.78 USD |
+0.21
|
R$47.90B 9.71B USD | R$1.00 0.2 USD | R$28.50 5.78 USD | R$28.50 5.78 USD | R$47.90B 9.71B USD | 19.93 | R$1.43 0.29 USD | ||
| Pegasystems Inc. PEA.F | €46.80 51.16 USD |
+1.74
|
€8.33B 9.11B USD | €100.00 109.31 USD | €46.80 51.16 USD | €47.60 52.03 USD | €8.33B 9.11B USD | 35.45 | €1.32 1.44 USD | ||
| Elastic N.V. 3E1.MU | €77.96 85.22 USD |
+2.44
|
€8.28B 9.06B USD | €0.00 0 USD | €77.96 85.22 USD | €77.96 85.22 USD | €8.28B 9.06B USD | 0 | -€0.68 -0.7 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$43.67B 8.85B USD | 15.04 | R$1.88 0.38 USD | ||
| Lyft, Inc. LY0.F | €18.59 20.32 USD |
-0.2
|
€7.68B 8.4B USD | €586.00 640.58 USD | €18.59 20.32 USD | €18.64 20.38 USD | €7.68B 8.4B USD | 58.08 | €0.32 0.35 USD | ||
| Open Text Corporation OTX.F | €29.15 31.86 USD |
+2.53
|
€7.61B 8.32B USD | €250.00 273.28 USD | €29.15 31.86 USD | €29.15 31.86 USD | €7.61B 8.32B USD | 17.66 | €1.65 1.8 USD | ||
| Lyft, Inc. LYFT.VI | €18.65 20.39 USD |
+0.6
|
€7.60B 8.3B USD | €0.00 0 USD | €18.65 20.39 USD | €18.69 20.43 USD | €7.60B 8.3B USD | 58.28 | €0.32 0.35 USD | ||
| AppFolio, Inc. 4P0.F | €193.80 211.85 USD |
-0.97
|
€7.02B 7.68B USD | €8.00 8.75 USD | €193.80 211.85 USD | €193.80 211.85 USD | €7.02B 7.68B USD | 40.29 | €4.81 5.26 USD | ||
| Paylocity Holding Corporation 0P7.F | €125.00 136.64 USD |
0
|
€6.82B 7.45B USD | €20.00 21.86 USD | €125.00 136.64 USD | €127.00 138.83 USD | €6.82B 7.45B USD | 36.23 | €3.45 3.77 USD | ||
| Kingdee International Software Group Company KGDEY | $198.27 — |
0
|
$7.27B — | $2.00 — | $196.22 — | $198.27 — | $7.27B — | 0 | -$0.10 — | ||
| Kingdee International Software Group Company KGDEF | $1.89 — |
-8.25
|
$7.18B — | $100.00 — | $1.89 — | $1.89 — | $7.18B — | 0 | $0.00 — | ||
| The Descartes Systems Group Inc. DC2.F | €68.80 75.21 USD |
0
|
€6.01B 6.57B USD | €25.00 27.33 USD | €68.80 75.21 USD | €68.80 75.21 USD | €6.01B 6.57B USD | 47.12 | €1.46 1.6 USD | ||
| NICE NCSYF | $102.06 — |
-9.71
|
$6.30B — | $100.00 — | $102.06 — | $102.06 — | $6.30B — | 11.59 | $8.80 — | ||
| Technology One Limited RW8.F | €16.90 18.47 USD |
+5.62
|
€5.67B 6.2B USD | €120.00 131.18 USD | €16.90 18.47 USD | €16.90 18.47 USD | €5.67B 6.2B USD | 70.41 | €0.24 0.26 USD | ||
| Sportradar Group AG 1M4.F | €18.80 20.55 USD |
-0.53
|
€5.66B 6.19B USD | €150.00 163.97 USD | €18.80 20.55 USD | €18.80 20.55 USD | €5.66B 6.19B USD | 64.82 | €0.29 0.32 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.56 1.71 USD |
-0.64
|
€5.56B 6.08B USD | €1.00K 1.09K USD | €1.54 1.68 USD | €1.56 1.71 USD | €5.56B 6.08B USD | 0 | €0.00 0 USD | ||
| NICE Ltd. NSY.F | €87.00 95.1 USD |
-1.14
|
€5.52B 6.04B USD | €30.00 32.79 USD | €87.00 95.1 USD | €88.50 96.74 USD | €5.52B 6.04B USD | 11.44 | €7.60 8.31 USD | ||
| Life360 LIFX | $25.50 — |
0
|
$6.00B — | $200.00 — | $25.50 — | $25.50 — | $6.00B — | 212.50 | $0.12 — | ||
| Kingdee International Software Group Company Limited KDID.F | €152.00 166.16 USD |
-1.94
|
€5.48B 5.99B USD | €30.00 32.79 USD | €152.00 166.16 USD | €152.00 166.16 USD | €5.48B 5.99B USD | 0 | -€0.08 -0.08 USD | ||
| Temenos AG TMNSF | $85.63 — |
0
|
$5.91B — | $200.00 — | $85.63 — | $85.63 — | $5.91B — | 20.38 | $4.20 — | ||
| Temenos AG TE8A.F | €75.00 81.99 USD |
+0.67
|
€5.27B 5.76B USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €5.27B 5.76B USD | 20.66 | €3.63 3.97 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.44 0.29 USD |
0
|
R$25.96B 5.26B USD | R$28.25K 5.73K USD | R$1.41 0.29 USD | R$1.45 0.29 USD | R$25.96B 5.26B USD | 0 | -R$0.01 -0.002 USD | ||
| Commvault Systems, Inc. D6I.F | €105.00 114.78 USD |
+1.94
|
€4.69B 5.13B USD | €53.00 57.94 USD | €104.00 113.69 USD | €105.00 114.78 USD | €4.69B 5.13B USD | 69.07 | €1.52 1.66 USD | ||
| Snowflake Inc. SNOW.BA | ARS 12,570.00 14.86 USD |
+0.64
|
ARS 4.26T 5.03B USD | ARS 1.58K 1.87 USD | ARS 12,570.00 14.86 USD | ARS 12,930.00 15.28 USD | ARS 4.26T 5.03B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Compass, Inc. 91D.F | €8.01 8.76 USD |
+0.25
|
€4.50B 4.91B USD | €474.00 518.15 USD | €8.01 8.76 USD | €8.01 8.76 USD | €4.50B 4.91B USD | 0 | -€0.10 -0.1 USD | ||
| Workiva Inc. 0WKA.F | €77.00 84.17 USD |
-1.28
|
€4.32B 4.72B USD | €210.00 229.56 USD | €77.00 84.17 USD | €77.00 84.17 USD | €4.32B 4.72B USD | 0 | -€0.72 -0.7 USD | ||
| BILL Holdings, Inc. 0M5.F | €42.96 46.96 USD |
+2.9
|
€4.30B 4.7B USD | €800.00 874.51 USD | €42.14 46.06 USD | €42.96 46.96 USD | €4.30B 4.7B USD | 0 | -€0.15 -0.1 USD | ||
| Asseco Poland ASOZF | $64.73 — |
0
|
$4.41B — | $100.00 — | $64.73 — | $64.73 — | $4.41B — | 28.51 | $2.27 — | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,375.75 65.04 USD |
+0.5
|
₹334.88B 4.05B USD | ₹12.67K 153.31 USD | ₹5,333.90 64.53 USD | ₹5,417.55 65.54 USD | ₹334.88B 4.05B USD | 49.99 | ₹107.52 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,366.50 64.93 USD |
+0.36
|
₹334.31B 4.04B USD | ₹161.68K 1.96K USD | ₹5,336.00 64.56 USD | ₹5,399.00 65.32 USD | ₹334.31B 4.04B USD | 49.93 | ₹107.48 1.3 USD | ||
| Asseco Poland S.A. ASOZY | $58.85 — |
0
|
$4.01B — | $5.00 — | $54.00 — | $54.00 — | $4.01B — | 25.92 | $2.27 — | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$11.04 2.24 USD |
-0.99
|
R$19.60B 3.97B USD | R$3.16K 640.89 USD | R$10.45 2.12 USD | R$11.24 2.28 USD | R$19.60B 3.97B USD | 0 | -R$0.47 -0.09 USD | ||
| Calix, Inc. CXA.F | €48.00 52.47 USD |
+1.27
|
€3.20B 3.49B USD | €488.00 533.45 USD | €48.00 52.47 USD | €48.00 52.47 USD | €3.20B 3.49B USD | 0 | -€0.10 -0.1 USD | ||
| Kinaxis KXSCF | $121.74 — |
+0.52
|
$3.44B — | $100.00 — | $121.74 — | $121.74 — | $3.44B — | 101.45 | $1.20 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||