Página de resultados 14 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (589)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (458)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (53)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (2111)
- {{item.name}}
- Todos os setores
- Tecnologia (2111)
Software-Aplicativos (2111)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dawn Corp. 2303.T | $1,947 13.14 USD |
+2.53
|
$5.98B 40.36M USD | $12.2K 82.35 USD | $1,895 12.79 USD | $1,948 13.15 USD | $5.98B 40.36M USD | 18.24 | $106.7 0.72 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Netex Knowledge Factory, S.A. NTX.MC | $3.88 4.24 USD |
+2.11
|
$33.83M 36.98M USD | $2.58K 2.82K USD | $3.78 4.13 USD | $3.88 4.24 USD | $33.83M 36.98M USD | 0 | -$0.12 -0.1 USD | |
| Penneo A/S 4ZD.F | $0.9799 1.07 USD |
-0.81
|
$33.64M 36.77M USD | $1.15K 1.26K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $33.64M 36.77M USD | 0 | -$0.1 -0.1 USD | |
| Globalway, Inc. 3936.T | $147 0.99 USD |
0
|
$5.35B 36.12M USD | $54.5K 367.89 USD | $145 0.98 USD | $148 1 USD | $5.35B 36.12M USD | 0 | -$2.84 -0.01 USD | |
| Stmn, Inc. 4019.T | $615 4.15 USD |
0
|
$5.34B 36.07M USD | $10.8K 72.9 USD | $610 4.12 USD | $621 4.19 USD | $5.34B 36.07M USD | 43.09 | $14.27 0.1 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| Nihon Enterprise Co.,Ltd. 4829.T | $137 0.92 USD |
-0.72
|
$5.28B 35.64M USD | $272.8K 1.84K USD | $136 0.92 USD | $139 0.94 USD | $5.28B 35.64M USD | 26.04 | $5.26 0.04 USD | |
| Living 3D LTDH | $0.0001 — |
0
|
$35.35M — | $110 — | $0.0001 — | $0.0001 — | $35.35M — | 0 | $0 — | |
| DevPort AB (publ) DEVP-B.ST | $35.4 3.46 USD |
+0.57
|
$356.74M 34.82M USD | $5.79K 564.69 USD | $35 3.42 USD | $35.3 3.45 USD | $356.74M 34.82M USD | 10.08 | $3.51 0.34 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$31.37M 34.29M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.37M 34.29M USD | 0 | $0 0 USD | |
| Adacel AELTF | $0.44 — |
+4.64
|
$34.22M — | $250 — | $0.4 — | $0.44 — | $34.22M — | 0 | -$0.02 — | |
| YMIRLINK,Inc. 4372.T | $1,319 8.9 USD |
-1.27
|
$5.05B 34.1M USD | $4.8K 32.4 USD | $1,310 8.84 USD | $1,320 8.91 USD | $5.05B 34.1M USD | 12.30 | $107.15 0.72 USD | |
| Soluciones Cuatroochenta S.L. 5XW.F | $11.5 12.57 USD |
0
|
$30.98M 33.87M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $30.98M 33.87M USD | 0 | -$0.58 -0.6 USD | |
| ZUU Co.,Ltd. 4387.T | $1,043 7.04 USD |
-0.86
|
$4.95B 33.44M USD | $700 4.73 USD | $1,021 6.89 USD | $1,049 7.08 USD | $4.95B 33.44M USD | 0 | -$8.97 -0.06 USD | |
| SIOS Corporation 3744.T | $571 3.85 USD |
-1.04
|
$4.95B 33.41M USD | $47.2K 318.61 USD | $565 3.81 USD | $579 3.91 USD | $4.95B 33.41M USD | 0 | -$2.19 -0.01 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $187.9 2.27 USD |
+4.88
|
$2.76B 33.36M USD | $18.99K 229.69 USD | $177.25 2.14 USD | $188 2.27 USD | $2.76B 33.36M USD | 0 | -$252.2 -3.05 USD | |
| Eltes Co.,Ltd. 3967.T | $808 5.45 USD |
+1.89
|
$4.88B 32.97M USD | $36.3K 245.04 USD | $790 5.33 USD | $823 5.56 USD | $4.88B 32.97M USD | 88.49 | $9.13 0.06 USD | |
| Wirecard AG WRCDF | $0.01 — |
+100
|
$32.94M — | $50 — | $0.01 — | $0.01 — | $32.94M — | 0.047 | $0.21 — | |
| Trejhara Solutions Limited TREJHARA.BO | $187.05 2.26 USD |
+3.29
|
$2.72B 32.85M USD | $4.65K 56.25 USD | $179.1 2.17 USD | $189 2.29 USD | $2.72B 32.85M USD | 0 | -$252.1 -3.05 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.4099 0.45 USD |
-4.19
|
$29.78M 32.56M USD | $150 163.97 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $29.78M 32.56M USD | 41.20 | $0.01 0.01 USD | |
| Brains Technology, Inc. 4075.T | $855 5.77 USD |
+0.59
|
$4.76B 32.11M USD | $14.1K 95.18 USD | $848 5.72 USD | $880 5.94 USD | $4.76B 32.11M USD | 30.02 | $28.48 0.19 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
+4
|
$29.36M 32.09M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.36M 32.09M USD | 0 | -$0.06 -0.06 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.9 2.08 USD |
0
|
$29.16M 31.88M USD | $4 4.37 USD | $1.9 2.08 USD | $1.9 2.08 USD | $29.16M 31.88M USD | 0 | -$0.21 -0.2 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,212 8.18 USD |
+0.92
|
$4.7B 31.71M USD | $5K 33.75 USD | $1,199 8.09 USD | $1,219 8.23 USD | $4.7B 31.71M USD | 13.80 | $87.79 0.59 USD | |
| Appirits Inc. 4174.T | $1,138 7.68 USD |
-1.13
|
$4.7B 31.7M USD | $5.8K 39.15 USD | $1,136 7.67 USD | $1,164 7.86 USD | $4.7B 31.7M USD | 12.65 | $89.9 0.61 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Capital Asset Planning, Inc. 3965.T | $788 5.32 USD |
-0.13
|
$4.52B 30.5M USD | $3.7K 24.98 USD | $787 5.31 USD | $792 5.35 USD | $4.52B 30.5M USD | 15.45 | $50.98 0.34 USD | |
| Safeture AB (publ) SFTR.ST | $7.95 0.78 USD |
+0.63
|
$311.22M 30.38M USD | $10 0.98 USD | $7.75 0.76 USD | $7.95 0.78 USD | $311.22M 30.38M USD | 0 | -$0.22 -0.02 USD | |
| Jedat Inc. 3841.T | $1,145 7.73 USD |
+0.88
|
$4.41B 29.75M USD | $4.5K 30.38 USD | $1,122 7.57 USD | $1,149 7.76 USD | $4.41B 29.75M USD | 16.15 | $70.88 0.48 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.36 2.58 USD |
-0.84
|
$27M 29.52M USD | $150 163.97 USD | $2.36 2.58 USD | $2.36 2.58 USD | $27M 29.52M USD | 0 | -$0.17 -0.1 USD | |
| Soluciones Cuatroochenta S.L. 480S.MC | $10 10.93 USD |
0
|
$26.94M 29.45M USD | $2.57K 2.8K USD | $10 10.93 USD | $10 10.93 USD | $26.94M 29.45M USD | 0 | -$0.16 -0.1 USD | |
| RISMA Systems A/S 8WX.F | $1.17 1.28 USD |
+2.63
|
$26.86M 29.36M USD | $110 120.24 USD | $1.11 1.21 USD | $1.17 1.28 USD | $26.86M 29.36M USD | 0 | -$0.08 -0.08 USD | |
| Security Matters Limited SMX.AX | $0.26 0.17 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Ficha Inc. 4052.T | $730 4.93 USD |
+1.53
|
$4.27B 28.83M USD | $8.1K 54.68 USD | $702 4.74 USD | $740 5 USD | $4.27B 28.83M USD | 0 | -$4.75 -0.03 USD | |
| RISMA Systems A/S RISMA.CO | $9 1.32 USD |
0
|
$195.25M 28.63M USD | $55.9K 8.2K USD | $9 1.32 USD | $9 1.32 USD | $195.25M 28.63M USD | 0 | -$0.56 -0.08 USD | |
| CHIeru Co.,Ltd. 3933.T | $562 3.79 USD |
-0.53
|
$4.17B 28.18M USD | $8.4K 56.7 USD | $561 3.79 USD | $568 3.83 USD | $4.17B 28.18M USD | 9.58 | $58.62 0.4 USD | |
| Techstep ASA TECH.OL | $9.2 0.88 USD |
-2.13
|
$290.99M 27.91M USD | $194.58K 18.67K USD | $8.74 0.84 USD | $9.42 0.9 USD | $290.99M 27.91M USD | 0 | -$1.43 -0.1 USD | |
| LifeSpeak Inc. 81F.F | $0.4099 0.45 USD |
0
|
$25.16M 27.5M USD | $8 8.75 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.16M 27.5M USD | 0 | -$0.35 -0.3 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $12.4 1.21 USD |
+1.64
|
$281.27M 27.46M USD | $4.4K 429.49 USD | $11.4 1.11 USD | $12.4 1.21 USD | $281.27M 27.46M USD | 41.33 | $0.3 0.03 USD | |
| BlueMeme Inc. 4069.T | $1,180 7.97 USD |
-1.83
|
$4.02B 27.16M USD | $2.6K 17.55 USD | $1,147 7.74 USD | $1,202 8.11 USD | $4.02B 27.16M USD | 24.78 | $47.6 0.32 USD | |
| System Integrator Corp. 3826.T | $361 2.44 USD |
+0.56
|
$3.94B 26.6M USD | $9.3K 62.78 USD | $359 2.42 USD | $364 2.46 USD | $3.94B 26.6M USD | 9.29 | $38.84 0.26 USD | |
| CYND Co., Ltd. 4256.T | $672 4.54 USD |
-2.61
|
$3.9B 26.31M USD | $6.8K 45.9 USD | $672 4.54 USD | $691 4.66 USD | $3.9B 26.31M USD | 98.10 | $6.85 0.05 USD | |
| Vogo SA 7CY.F | $3.87 4.23 USD |
0
|
$24.02M 26.25M USD | $38 41.54 USD | $3.87 4.23 USD | $3.87 4.23 USD | $24.02M 26.25M USD | 0 | -$0.45 -0.4 USD | |
| Vogo SA ALVGO.PA | $3.95 4.32 USD |
-0.5
|
$23.89M 26.12M USD | $605 661.35 USD | $3.95 4.32 USD | $3.97 4.34 USD | $23.89M 26.12M USD | 0 | -$0.45 -0.4 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $560 3.78 USD |
-1.75
|
$3.86B 26.09M USD | $5.6K 37.8 USD | $560 3.78 USD | $570 3.85 USD | $3.86B 26.09M USD | 25.19 | $22.23 0.15 USD | |
| Lancers, Inc. 4484.T | $241 1.63 USD |
-5.86
|
$3.82B 25.8M USD | $450.7K 3.04K USD | $238 1.61 USD | $258 1.74 USD | $3.82B 25.8M USD | 50.52 | $4.77 0.03 USD | |
| Brand 24 S.A. B24.WA | $45.1 11.46 USD |
0
|
$100.42M 25.52M USD | $4.02K 1.02K USD | $45 11.44 USD | $45.4 11.54 USD | $100.42M 25.52M USD | 29.47 | $1.53 0.39 USD | |
| Science Arts, Inc. 4412.T | $573 3.87 USD |
-1.38
|
$3.77B 25.46M USD | $17.5K 118.13 USD | $572 3.86 USD | $595 4.02 USD | $3.77B 25.46M USD | 0 | -$9.34 -0.06 USD | |
| Bambuser AB (publ) BSKZF | $0.1199 — |
+33.33
|
$25.35M — | $801 — | $0.11 — | $0.1199 — | $25.35M — | 0 | -$0.08 — | |
| Aplix Corporation 3727.T | $168 1.13 USD |
+1.82
|
$3.72B 25.12M USD | $149K 1.01K USD | $166 1.12 USD | $173 1.17 USD | $3.72B 25.12M USD | 8.25 | $20.34 0.14 USD | |
| AI CROSS Inc. 4476.T | $990 6.68 USD |
+0.41
|
$3.72B 25.1M USD | $6K 40.5 USD | $980 6.62 USD | $992 6.7 USD | $3.72B 25.1M USD | 25.57 | $38.71 0.26 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| Scrypt SYPT | $0.0002 — |
+100
|
$24.41M — | $141 — | $0.0002 — | $0.0002 — | $24.41M — | 0 | $0 — | |
| Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
| Blackbird BBRDF | $0.05999 — |
-18.57
|
$24.36M — | $8.04K — | $0.05999 — | $0.05999 — | $24.36M — | 0 | -$0.01 — | |
| Blackbird plc FBD.F | $0.04 0.04 USD |
0
|
$22.1M 24.16M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.1M 24.16M USD | 0 | -$0.01 -0.01 USD | |
| Travel Technology Interactive ALTTI.PA | $2.34 2.56 USD |
0
|
$21.98M 24.03M USD | $150 163.97 USD | $2.34 2.56 USD | $2.34 2.56 USD | $21.98M 24.03M USD | 0 | -$0.25 -0.2 USD | |
| and factory,inc. 7035.T | $312 2.11 USD |
+1.3
|
$3.51B 23.72M USD | $13.3K 89.78 USD | $307 2.07 USD | $314 2.12 USD | $3.51B 23.72M USD | 63.67 | $4.9 0.03 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.SG | $0.22 0.24 USD |
+2.86
|
$21.15M 23.12M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $21.15M 23.12M USD | 0 | -$0.07 -0.07 USD | |
| Computer Management Co., Ltd. 4491.T | $1,660 11.21 USD |
-1.19
|
$3.38B 22.79M USD | $100 0.68 USD | $1,660 11.21 USD | $1,660 11.21 USD | $3.38B 22.79M USD | 9.95 | $166.82 1.13 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.F | $0.22 0.24 USD |
0
|
$20.56M 22.48M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $20.56M 22.48M USD | 0 | -$0.07 -0.07 USD | |
| MetaEdge Corporation 6816.TWO | $57.9 1.84 USD |
-0.17
|
$705.22M 22.41M USD | $89 2.83 USD | $57.6 1.83 USD | $58 1.84 USD | $705.22M 22.41M USD | 14.01 | $4.13 0.13 USD | |
| Wacul.Inc 4173.T | $465 3.14 USD |
+1.53
|
$3.32B 22.41M USD | $18.5K 124.88 USD | $458 3.09 USD | $468 3.16 USD | $3.32B 22.41M USD | 16.86 | $27.57 0.19 USD | |
| iRidge, Inc. 3917.T | $460 3.11 USD |
-1.08
|
$3.3B 22.25M USD | $50.1K 338.19 USD | $455 3.07 USD | $462 3.12 USD | $3.3B 22.25M USD | 0 | -$19.14 -0.1 USD | |
| Tern Plc QEG2.F | $0.04 0.04 USD |
+2.74
|
$20.2M 22.08M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $20.2M 22.08M USD | 0 | -$0.03 -0.03 USD | |
| Wedia SA ALWED.PA | $23.4 25.58 USD |
+0.86
|
$19.97M 21.83M USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $19.97M 21.83M USD | 63.24 | $0.37 0.4 USD | |
| Leader Capital LCHD | $0.1 — |
-32.12
|
$21.81M — | $3.76K — | $0.1 — | $0.1 — | $21.81M — | 0 | -$0.03 — | |
| M4B S.A. 24D.F | $2.4 2.62 USD |
0
|
$19.83M 21.68M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $19.83M 21.68M USD | 0 | -$0.04 -0.04 USD | |
| niiio finance group AG NIIN.F | $0.55 0.6 USD |
-9.84
|
$19.78M 21.62M USD | $500 546.57 USD | $0.55 0.6 USD | $0.5999 0.66 USD | $19.78M 21.62M USD | 0 | -$0.1 -0.1 USD | |
| Jorudan Co.,Ltd. 3710.T | $628 4.24 USD |
+0.48
|
$3.2B 21.62M USD | $1.3K 8.78 USD | $624 4.21 USD | $629 4.25 USD | $3.2B 21.62M USD | 0 | -$49.68 -0.3 USD | |
| Kokopelli Inc. 4167.T | $422 2.85 USD |
+4.2
|
$3.19B 21.55M USD | $59.6K 402.32 USD | $402 2.71 USD | $422 2.85 USD | $3.19B 21.55M USD | 0 | -$2.57 -0.01 USD | |
| WITZ Corporation 4440.T | $782 5.28 USD |
-0.26
|
$3.17B 21.43M USD | $4.4K 29.7 USD | $782 5.28 USD | $797 5.38 USD | $3.17B 21.43M USD | 34.01 | $22.99 0.16 USD | |
| Karadanote, Inc. 4014.T | $499 3.37 USD |
+0.4
|
$3.13B 21.14M USD | $3.5K 23.63 USD | $498 3.36 USD | $500 3.38 USD | $3.13B 21.14M USD | 0 | -$16.82 -0.1 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $12,770 37.24 USD |
-1.39
|
$7.12B 20.75M USD | $44.17K 128.81 USD | $12,580 36.68 USD | $12,790 37.3 USD | $7.12B 20.75M USD | 29.49 | $4.33 0.01 USD | |
| Wishpond WPNDF | $0.38 — |
-4.33
|
$20.71M — | $35.75K — | $0.38 — | $0.39 — | $20.71M — | 0 | -$0.03 — | |
| DynaFront Holdings Berhad 03046.KL | $0.9 0.19 USD |
0
|
$97.2M 20.67M USD | $20K 4.25K USD | $0.9 0.19 USD | $0.9799 0.21 USD | $97.2M 20.67M USD | 30.00 | $0.03 0.006 USD | |
| Anacle Systems Limited 8353.HK | $0.39 0.05 USD |
-2.5
|
$158.06M 20.21M USD | $252K 32.22K USD | $0.4 0.05 USD | $0.4 0.05 USD | $158.06M 20.21M USD | 39.00 | $0.01 0.001 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $579 3.91 USD |
0
|
$2.94B 19.85M USD | $12.3K 83.03 USD | $573 3.87 USD | $584 3.94 USD | $2.94B 19.85M USD | 7.20 | $80.37 0.54 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $170 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| WonderPlanet Inc. 4199.T | $1,129 7.62 USD |
+1.62
|
$2.87B 19.39M USD | $3.9K 26.33 USD | $1,111 7.5 USD | $1,135 7.66 USD | $2.87B 19.39M USD | 0 | -$791.4 -5.3 USD | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
0
|
$17.71M 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| C&G Systems Inc. 6633.T | $301 2.03 USD |
-0.66
|
$2.86B 19.31M USD | $62.7K 423.24 USD | $301 2.03 USD | $302 2.04 USD | $2.86B 19.31M USD | 41.74 | $7.21 0.05 USD | |
| Impero A/S 905.F | $0.65 0.71 USD |
+9.32
|
$17.42M 19.04M USD | $6.83K 7.47K USD | $0.5999 0.65 USD | $0.65 0.71 USD | $17.42M 19.04M USD | 0 | -$0.08 -0.08 USD | |
| Impero A/S IMPERO.CO | $5.3 0.78 USD |
+6
|
$126.01M 18.48M USD | $3.48K 509.51 USD | $5.25 0.77 USD | $5.3 0.78 USD | $126.01M 18.48M USD | 0 | -$0.57 -0.08 USD | |
| Zuken Elmic, Inc. 4770.T | $429 2.9 USD |
0
|
$2.7B 18.2M USD | $75.7K 511 USD | $429 2.9 USD | $430 2.9 USD | $2.7B 18.2M USD | 20.61 | $20.81 0.14 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
0
|
$16.62M 18.17M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.62M 18.17M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $11.1 1.08 USD |
+0.45
|
$184.11M 17.97M USD | $10.7K 1.04K USD | $11 1.07 USD | $11.1 1.08 USD | $184.11M 17.97M USD | 0 | -$0.04 -0.003 USD | |
| Silvair, Inc. SVRS.WA | $4.04 1.03 USD |
-10.22
|
$70.55M 17.93M USD | $8.85K 2.25K USD | $4 1.02 USD | $4.5 1.14 USD | $70.55M 17.93M USD | 0 | -$0.28 -0.07 USD | |
| NamSys Inc. CTZ.V | $0.89 0.66 USD |
+2.3
|
$24.07M 17.86M USD | $16K 11.87K USD | $0.89 0.66 USD | $0.89 0.66 USD | $24.07M 17.86M USD | 12.71 | $0.07 0.05 USD | |
| Amazia,inc. 4424.T | $402 2.71 USD |
-1.47
|
$2.64B 17.85M USD | $600 4.05 USD | $401 2.71 USD | $405 2.73 USD | $2.64B 17.85M USD | 0 | -$17.69 -0.1 USD | |
| RESAAS Services RSASF | $0.19 — |
-12.18
|
$17.64M — | $10K — | $0.19 — | $0.2099 — | $17.64M — | 0 | -$0.02 — | |
| Bambuser AB (publ) 5JL.F | $0.05999 0.06 USD |
+3.37
|
$15.83M 17.3M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $15.83M 17.3M USD | 0 | -$0.11 -0.1 USD | |
| NamSys NMYSF | $0.6199 — |
0
|
$17.3M — | $200 — | $0.6199 — | $0.6199 — | $17.3M — | 12.40 | $0.05 — | |
| Papago Inc. 3632.TWO | $13.3 0.42 USD |
+1.14
|
$543.82M 17.28M USD | $29.38K 933.56 USD | $13.1 0.42 USD | $13.3 0.42 USD | $543.82M 17.28M USD | 120.90 | $0.11 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||