Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$113.2B
Volume total
BTC 59.72%     ETH 7.94%
Dominância

País: Hong Kong Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newborn Town Inc.  9911.HK $6.15 0.79 USD
-4.95
$8.68B 1.11B USD $13.36M 1.71M USD $5.92 0.76 USD $6.3 0.81 USD $8.68B 1.11B USD 13.66 $0.45 0.06 USD
INSPUR DIGI ENT  0596.HK $6.91 0.88 USD
-4.29
$8.24B 1.05B USD $18.99M 2.43M USD $6.69 0.86 USD $7.06 0.9 USD $8.24B 1.05B USD 19.19 $0.36 0.05 USD
ASIAINFO TECH  1675.HK $8.59 1.1 USD
-1.6
$8.03B 1.03B USD $3.12M 398.95K USD $8.38 1.07 USD $8.63 1.1 USD $8.03B 1.03B USD 13.63 $0.63 0.08 USD
OSL GROUP  0863.HK $9.82 1.26 USD
+6.16
$6.15B 785.73M USD $3.59M 459.45K USD $9.07 1.16 USD $10 1.28 USD $6.15B 785.73M USD 109.11 $0.09 0.01 USD
MING YUAN CLOUD  0909.HK $3.05 0.39 USD
-1.29
$5.96B 762.13M USD $8.25M 1.05M USD $2.98 0.38 USD $3.12 0.4 USD $5.96B 762.13M USD 0 -$0.11 -0.01 USD
IB DIGITAL TECH  1782.HK $5.23 0.67 USD
0
$3.99B 509.57M USD $20K 2.56K USD $5.23 0.67 USD $5.23 0.67 USD $3.99B 509.57M USD 0 -$0.11 -0.01 USD
CHANJET  1588.HK $6.67 0.85 USD
-1.91
$2.22B 283.25M USD $6K 767.18 USD $6.16 0.79 USD $6.8 0.87 USD $2.22B 283.25M USD 60.63 $0.11 0.01 USD
BE FRIENDS HLDG  1450.HK $0.89 0.11 USD
-3.26
$1.27B 162.88M USD $2.96M 377.97K USD $0.8499 0.11 USD $0.91 0.12 USD $1.27B 162.88M USD 7.41 $0.12 0.02 USD
FOUNDER HOLD  0418.HK $0.79 0.1 USD
-2.47
$947.8M 121.19M USD $572K 73.14K USD $0.78 0.1 USD $0.8299 0.11 USD $947.8M 121.19M USD 19.75 $0.04 0.005 USD
TRADELINK  0536.HK $0.9799 0.13 USD
-1.01
$786.69M 100.59M USD $564K 72.11K USD $0.9699 0.12 USD $0.9899 0.13 USD $786.69M 100.59M USD 9.80 $0.1 0.01 USD
Wuxi Life International Holdings Group Limited  8148.HK $1.75 0.22 USD
+1.74
$668.14M 85.43M USD $1.47M 187.5K USD $1.25 0.16 USD $1.8 0.23 USD $668.14M 85.43M USD 0 -$0.04 -0.005 USD
Anacle Systems Limited  8353.HK $1.05 0.13 USD
0
$427.32M 54.64M USD $627K 80.17K USD $1.05 0.13 USD $1.05 0.13 USD $427.32M 54.64M USD 52.50 $0.02 0.002 USD
Newlink Technology Inc.  9600.HK $0.28 0.04 USD
0
$262.6M 33.58M USD $227.2K 29.05K USD $0.27 0.03 USD $0.28 0.04 USD $262.6M 33.58M USD 0 -$0.13 -0.01 USD
China Netcom Technology Holdings Limited  8071.HK $0.05 0.0060 USD
-4.08
$229.62M 29.36M USD $13.74M 1.76M USD $0.05 0.0060 USD $0.05 0.0062 USD $229.62M 29.36M USD 0 $0 0 USD
Novacon Technology Group Limited  8635.HK $0.53 0.07 USD
0
$212M 27.11M USD $3.55M 453.66K USD $0.5 0.06 USD $0.55 0.07 USD $212M 27.11M USD 0 -$0.04 -0.005 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.32 0.04 USD
-4.55
$151.2M 19.33M USD $4K 511.45 USD $0.2899 0.04 USD $0.32 0.04 USD $151.2M 19.33M USD 0 -$0.01 -0.001 USD
Sinopharm Tech Holdings Limited  8156.HK $0.1199 0.02 USD
0
$76.04M 9.72M USD $10K 1.28K USD $0.1199 0.02 USD $0.1199 0.02 USD $76.04M 9.72M USD 0 -$0.12 -0.01 USD
eBroker Group Limited  8036.HK $0.05 0.0061 USD
0
$54.95M 7.03M USD $250K 31.97K USD $0.05 0.0057 USD $0.05 0.0062 USD $54.95M 7.03M USD 0 $0 0 USD
abc Multiactive Limited  8131.HK $0.08999 0.01 USD
0
$44.25M 5.66M USD $1.4M 179.01K USD $0.08999 0.01 USD $0.08999 0.01 USD $44.25M 5.66M USD 0 -$0.02 -0.002 USD
Ahsay Backup Software Development Company Limited  8290.HK $0.02 0.0023 USD
0
$36M 4.6M USD $3.7M 473.09K USD $0.02 0.0021 USD $0.02 0.0023 USD $36M 4.6M USD 0 $0 0 USD
Yu Tak International Holdings Limited  8048.HK $0.02 0.0023 USD
+20
$35.06M 4.48M USD $4.29M 549.04K USD $0.02 0.0019 USD $0.02 0.0024 USD $35.06M 4.48M USD 0 -$0.01 -0.001 USD
Finsoft Financial Investment Holdings Limited  8018.HK $0.04 0.0054 USD
+2.38
$21.68M 2.77M USD $6.71M 858.28K USD $0.04 0.0052 USD $0.05 0.0057 USD $21.68M 2.77M USD 0 -$0.12 -0.01 USD
ENTERPRISE DEV  1808.HK $3.88 0.5 USD
-1.27
$962.41M 123.06M USD $43K 5.5K USD $3.82 0.49 USD $3.93 0.5 USD $962.41M 123.06M USD 11.41 $0.34 0.04 USD
Sinosoft Technology Group Limited  1297.HK $0.33 0.04 USD
0
$397.28M 50.8M USD $0 0 USD $0 0 USD $0 0 USD $397.28M 50.8M USD 0 $0 0 USD
CHINA E-WALLET  0802.HK $0.1499 0.02 USD
0
$92.95M 11.88M USD $13.17M 1.68M USD $0.05 0.0057 USD $0.05 0.0062 USD $92.95M 11.88M USD 0 -$0.08 -0.01 USD
Famous Tech International Holdings Limited  8100.HK $0.1799 0.02 USD
0
$79.11M 10.12M USD $3.6K 460.31 USD $0.17 0.02 USD $0.19 0.02 USD $79.11M 10.12M USD 0 $0 0 USD
ONEFORCE HLDGS  1933.HK $0.13 0.02 USD
0
$62.92M 8.04M USD $24K 3.07K USD $0.13 0.02 USD $0.13 0.02 USD $62.92M 8.04M USD 0 -$0.02 -0.002 USD
Global Link Communications Holdings Limited  8060.HK $0.08999 0.01 USD
0
$28.07M 3.59M USD $50K 6.39K USD $0.08999 0.01 USD $0.08999 0.01 USD $28.07M 3.59M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.