País: Hong Kong Bolsa: HKSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (34)
- {{country.name}}
- Todos os países
- Hong Kong (34)
HKSE (34)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (34)
Tecnologia (34)
- {{item.name}}
- Todos os setores
- Tecnologia (34)
Software-Aplicativos (34)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SenseTime Group Inc. 0020.HK | $1.32 0.17 USD |
-1.49
|
$46.39B 5.93B USD | $380.1M 48.6M USD | $1.32 0.17 USD | $1.37 0.18 USD | $46.39B 5.93B USD | 0 | -$0.21 -0.02 USD | |
| Kingdee International Software Group Company Limited 0268.HK | $7.32 0.94 USD |
+0.14
|
$26.25B 3.36B USD | $13.23M 1.69M USD | $7.32 0.94 USD | $7.64 0.98 USD | $26.25B 3.36B USD | 0 | -$0.07 -0.008 USD | |
| AsiaInfo Technologies Limited 1675.HK | $7.02 0.9 USD |
+1.15
|
$6.57B 839.52M USD | $658K 84.13K USD | $6.93 0.89 USD | $7.09 0.91 USD | $6.57B 839.52M USD | 11.50 | $0.61 0.08 USD | |
| Newborn Town Inc. 9911.HK | $4.48 0.57 USD |
+2.75
|
$5.34B 682.36M USD | $12.1M 1.55M USD | $4.39 0.56 USD | $4.79 0.61 USD | $5.34B 682.36M USD | 9.33 | $0.48 0.06 USD | |
| Weimob Inc. 2013.HK | $1.38 0.18 USD |
-0.72
|
$4.25B 543.01M USD | $17.04M 2.18M USD | $1.37 0.18 USD | $1.43 0.18 USD | $4.25B 543.01M USD | 0 | -$0.3 -0.03 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.03 0.26 USD |
+0.5
|
$3.98B 508.42M USD | $4.41M 564.26K USD | $2 0.26 USD | $2.07 0.26 USD | $3.98B 508.42M USD | 0 | -$0.34 -0.04 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $3.15 0.4 USD |
+2.27
|
$3.6B 459.93M USD | $1.51M 193.46K USD | $3.08 0.39 USD | $3.25 0.42 USD | $3.6B 459.93M USD | 17.50 | $0.18 0.02 USD | |
| International Business Digital Technology Limited 1782.HK | $4.68 0.6 USD |
0
|
$3.57B 455.98M USD | $135K 17.26K USD | $4.4 0.56 USD | $4.69 0.6 USD | $3.57B 455.98M USD | 0 | -$0.08 -0.01 USD | |
| OSL Group Limited 0863.HK | $5.5 0.7 USD |
+5.97
|
$3.44B 440.48M USD | $1.09M 139.88K USD | $5.17 0.66 USD | $5.62 0.72 USD | $3.44B 440.48M USD | 0 | -$0.58 -0.07 USD | |
| Vobile Group Limited 3738.HK | $1.25 0.16 USD |
+2.46
|
$2.83B 361.32M USD | $7.17M 916.26K USD | $1.2 0.15 USD | $1.28 0.16 USD | $2.83B 361.32M USD | 0 | $0 0 USD | |
| China Youzan Limited 8083.HK | $0.08 0.0098 USD |
+2.67
|
$2.54B 324.69M USD | $24.65M 3.15M USD | $0.08 0.0095 USD | $0.08 0.01 USD | $2.54B 324.69M USD | 0 | $0 0 USD | |
| Newlink Technology Inc. 9600.HK | $2.33 0.3 USD |
+1.75
|
$2.2B 281.18M USD | $536K 68.53K USD | $2.22 0.28 USD | $2.34 0.3 USD | $2.2B 281.18M USD | 0 | -$0.09 -0.01 USD | |
| Be Friends Holding Limited 1450.HK | $1.3 0.17 USD |
0
|
$1.81B 231.19M USD | $474K 60.61K USD | $1.27 0.16 USD | $1.32 0.17 USD | $1.81B 231.19M USD | 14.44 | $0.09 0.01 USD | |
| Enterprise Development Holdings Limited 1808.HK | $5.08 0.65 USD |
-5.58
|
$1.04B 132.56M USD | $1.15M 146.92K USD | $5 0.64 USD | $5.55 0.71 USD | $1.04B 132.56M USD | 127.00 | $0.04 0.005 USD | |
| Tradelink Electronic Commerce Limited 0536.HK | $0.89 0.11 USD |
0
|
$707.22M 90.43M USD | $240K 30.69K USD | $0.88 0.11 USD | $0.9 0.12 USD | $707.22M 90.43M USD | 6.84 | $0.13 0.02 USD | |
| Founder Holdings Limited 0418.HK | $0.56 0.07 USD |
+1.82
|
$671.86M 85.91M USD | $428K 54.73K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $671.86M 85.91M USD | 11.19 | $0.05 0.006 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02 0.0020 USD |
0
|
$74.98M 9.59M USD | $535K 68.41K USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $74.98M 9.59M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.07 0.0083 USD |
+3.17
|
$74.01M 9.46M USD | $60K 7.67K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $74.01M 9.46M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.04 0.0044 USD |
0
|
$68.17M 8.72M USD | $372K 47.56K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $68.17M 8.72M USD | 0 | -$0.01 -0.001 USD | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
-7.21
|
$49.01M 6.27M USD | $180K 23.02K USD | $0.1 0.01 USD | $0.11 0.01 USD | $49.01M 6.27M USD | 0 | -$0.03 -0.003 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0025 USD |
0
|
$40M 5.11M USD | $1.32M 168.78K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $40M 5.11M USD | 0 | $0 0 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.08 0.0097 USD |
+2.7
|
$38.32M 4.9M USD | $20.45K 2.61K USD | $0.08 0.0097 USD | $0.08 0.0098 USD | $38.32M 4.9M USD | 0 | -$0.12 -0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.02999 0.0033 USD |
0
|
$33.09M 4.23M USD | $60K 7.67K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $33.09M 4.23M USD | 0 | -$0.01 -0.001 USD | |
| Novacon Technology Group Limited 8635.HK | $0.08 0.0099 USD |
-6.02
|
$31.2M 3.99M USD | $80K 10.23K USD | $0.07 0.0094 USD | $0.08 0.0099 USD | $31.2M 3.99M USD | 0 | -$0.03 -0.003 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
0
|
$28.07M 3.59M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $28.07M 3.59M USD | 0 | -$0.03 -0.003 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1 0.01 USD |
0
|
$17.45M 2.23M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $17.45M 2.23M USD | 0 | -$0.16 -0.02 USD | |
| Chanjet Information Technology Company Limited 1588.HK | $3.52 0.45 USD |
0
|
$1.15B 146.62M USD | $73K 9.33K USD | $3.5 0.45 USD | $3.55 0.45 USD | $1.15B 146.62M USD | 70.40 | $0.05 0.006 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Anacle Systems Limited 8353.HK | $0.3499 0.04 USD |
0
|
$142.44M 18.21M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $142.44M 18.21M USD | 35.00 | $0.01 0.001 USD | |
| GET Holdings Limited 8100.HK | $0.22 0.03 USD |
-6.11
|
$95.56M 12.22M USD | $12K 1.53K USD | $0.22 0.03 USD | $0.22 0.03 USD | $95.56M 12.22M USD | 0 | -$0.05 -0.006 USD | |
| OneForce Holdings Limited 1933.HK | $0.17 0.02 USD |
0
|
$87.68M 11.21M USD | $4K 511.45 USD | $0.17 0.02 USD | $0.17 0.02 USD | $87.68M 11.21M USD | 2.89 | $0.06 0.007 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.16 0.02 USD |
+0.63
|
$77.28M 9.88M USD | $36K 4.6K USD | $0.16 0.02 USD | $0.16 0.02 USD | $77.28M 9.88M USD | 0 | -$0.02 -0.002 USD | |
| China e-Wallet Payment Group Limited 0802.HK | $0.05 0.0057 USD |
-8.16
|
$27.16M 3.47M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $27.16M 3.47M USD | 0 | -$0.08 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}