País: Hong Kong Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (34)
- {{country.name}}
- Todos os países
- Estados Unidos (590)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (54)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (34)
Tecnologia (34)
- {{item.name}}
- Todos os setores
- Tecnologia (34)
Software-Aplicativos (34)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $9.53 1.22 USD |
-0.42
|
$13.45B 1.72B USD | $11.08M 1.42M USD | $9.36 1.2 USD | $9.64 1.23 USD | $13.45B 1.72B USD | 20.71 | $0.46 0.06 USD | |
| INSPUR DIGI ENT 0596.HK | $8.19 1.05 USD |
-2.5
|
$9.35B 1.2B USD | $2.7M 345.36K USD | $8.08 1.03 USD | $8.65 1.11 USD | $9.35B 1.2B USD | 22.74 | $0.36 0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.42 1.2 USD |
-0.53
|
$8.81B 1.13B USD | $1.38M 175.89K USD | $9.25 1.18 USD | $9.61 1.23 USD | $8.81B 1.13B USD | 14.71 | $0.64 0.08 USD | |
| OSL GROUP 0863.HK | $11.4 1.46 USD |
+6.15
|
$7.13B 912.15M USD | $1.59M 203.24K USD | $10.52 1.35 USD | $11.44 1.46 USD | $7.13B 912.15M USD | 126.66 | $0.09 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $4.67 0.6 USD |
-1.06
|
$3.61B 460.98M USD | $80K 10.23K USD | $4.72 0.6 USD | $4.81 0.62 USD | $3.61B 460.98M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $6.78 0.87 USD |
0
|
$2.21B 282.42M USD | $400 51.15 USD | $6.78 0.87 USD | $6.78 0.87 USD | $2.21B 282.42M USD | 61.63 | $0.11 0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
0
|
$1.25B 159.34M USD | $596K 76.21K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $0.92 0.12 USD |
0
|
$1.1B 140.94M USD | $170K 21.74K USD | $0.89 0.11 USD | $0.92 0.12 USD | $1.1B 140.94M USD | 23.00 | $0.04 0.005 USD | |
| TRADELINK 0536.HK | $0.9699 0.12 USD |
-1.02
|
$770.8M 98.56M USD | $494K 63.16K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $770.8M 98.56M USD | 9.69 | $0.1 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Anacle Systems Limited 8353.HK | $1.1 0.14 USD |
0
|
$447.67M 57.24M USD | $9K 1.15K USD | $1.1 0.14 USD | $1.1 0.14 USD | $447.67M 57.24M USD | 55.00 | $0.02 0.002 USD | |
| Novacon Technology Group Limited 8635.HK | $0.66 0.08 USD |
+6.45
|
$264M 33.76M USD | $2.53M 323.24K USD | $0.6199 0.08 USD | $0.6999 0.09 USD | $264M 33.76M USD | 0 | -$0.04 -0.005 USD | |
| Newlink Technology Inc. 9600.HK | $0.27 0.03 USD |
0
|
$248.53M 31.78M USD | $10.4K 1.33K USD | $0.25 0.03 USD | $0.27 0.03 USD | $248.53M 31.78M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.39 0.05 USD |
+4.05
|
$184.8M 23.63M USD | $124K 15.85K USD | $0.2999 0.04 USD | $0.39 0.05 USD | $184.8M 23.63M USD | 0 | -$0.01 -0.001 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0046 USD |
+2.86
|
$168.7M 21.57M USD | $9.29M 1.19M USD | $0.02999 0.0043 USD | $0.04 0.0046 USD | $168.7M 21.57M USD | 0 | $0 0 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
-10
|
$38.54M 4.93M USD | $1.27M 162.39K USD | $0.08 0.01 USD | $0.08 0.01 USD | $38.54M 4.93M USD | 0 | -$0.02 -0.002 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0021 USD |
0
|
$34M 4.35M USD | $30K 3.84K USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $34M 4.35M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0037 USD |
-9.38
|
$33.2M 4.25M USD | $70K 8.95K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $33.2M 4.25M USD | 0 | $0 0 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0034 USD |
0
|
$13.61M 1.74M USD | $690K 88.23K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $13.61M 1.74M USD | 0 | -$0.03 -0.003 USD | |
| ENTERPRISE DEV 1808.HK | $3.6 0.46 USD |
-2.7
|
$881.6M 112.72M USD | $7.5K 958.97 USD | $3.6 0.46 USD | $3.6 0.46 USD | $881.6M 112.72M USD | 10.28 | $0.35 0.04 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.22 0.03 USD |
+5.26
|
$97.78M 12.5M USD | $42K 5.37K USD | $0.22 0.03 USD | $0.23 0.03 USD | $97.78M 12.5M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1199 0.02 USD |
-3.2
|
$76.68M 9.8M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $76.68M 9.8M USD | 0 | -$0.12 -0.01 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
+16.24
|
$67.38M 8.61M USD | $680K 86.95K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $67.38M 8.61M USD | 0 | -$0.02 -0.002 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08 0.01 USD |
-10.99
|
$26.44M 3.38M USD | $30K 3.84K USD | $0.08 0.01 USD | $0.08 0.01 USD | $26.44M 3.38M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}