País: Hong Kong Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (28)
- {{country.name}}
- Todos os países
- Estados Unidos (582)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (39)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (28)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (153)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (10)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (53)
- Suíça (3)
- Taiwan (19)
- Tailândia (7)
- Turquia (3)
- Reino Unido (81)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (28)
Tecnologia (28)
- {{item.name}}
- Todos os setores
- Tecnologia (28)
Software-Aplicativos (28)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $9.83 1.26 USD |
-0.1
|
$13.87B 1.77B USD | $9.31M 1.19M USD | $9.48 1.21 USD | $9.97 1.27 USD | $13.87B 1.77B USD | 21.36 | $0.46 0.06 USD | |
| OSL GROUP 0863.HK | $15.38 1.97 USD |
+9.7
|
$9.62B 1.23B USD | $8.71M 1.11M USD | $14.18 1.81 USD | $15.7 2.01 USD | $9.62B 1.23B USD | 170.88 | $0.09 0.01 USD | |
| INSPUR DIGI ENT 0596.HK | $7.54 0.96 USD |
-3.7
|
$8.94B 1.14B USD | $5.69M 727.23K USD | $7.45 0.95 USD | $7.85 1 USD | $8.94B 1.14B USD | 21.54 | $0.35 0.04 USD | |
| ASIAINFO TECH 1675.HK | $8.94 1.14 USD |
+1.59
|
$8.36B 1.07B USD | $5.24M 670.1K USD | $8.77 1.12 USD | $9.1 1.16 USD | $8.36B 1.07B USD | 13.75 | $0.65 0.08 USD | |
| IB DIGITAL TECH 1782.HK | $3.6 0.46 USD |
-4.26
|
$2.78B 355.36M USD | $130K 16.62K USD | $3.59 0.46 USD | $3.8 0.49 USD | $2.78B 355.36M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $8.39 1.07 USD |
+2.57
|
$2.66B 340.73M USD | $55.8K 7.13K USD | $7.66 0.98 USD | $8.57 1.1 USD | $2.66B 340.73M USD | 69.91 | $0.12 0.02 USD | |
| BE FRIENDS HLDG 1450.HK | $1.15 0.15 USD |
+16.16
|
$1.59B 203.6M USD | $4.06M 519.38K USD | $0.9899 0.13 USD | $1.15 0.15 USD | $1.59B 203.6M USD | 14.37 | $0.08 0.01 USD | |
| FOUNDER HOLD 0418.HK | $1.14 0.15 USD |
+2.7
|
$1.36B 173.35M USD | $3.15M 403.28K USD | $1.09 0.14 USD | $1.14 0.15 USD | $1.36B 173.35M USD | 28.50 | $0.04 0.005 USD | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
+1.08
|
$746.96M 95.51M USD | $792K 101.27K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
| Newlink Technology Inc. 9600.HK | $0.32 0.04 USD |
0
|
$300.12M 38.37M USD | $14.3M 1.83M USD | $0.2999 0.04 USD | $0.34 0.04 USD | $300.12M 38.37M USD | 0 | -$0.11 -0.01 USD | |
| Elephant Holdings Group Limited 8635.HK | $0.4799 0.06 USD |
-2.04
|
$196M 25.06M USD | $396K 50.63K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $196M 25.06M USD | 0 | -$0.04 -0.005 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0039 USD |
-6.06
|
$154.64M 19.77M USD | $5.57M 712.45K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $154.64M 19.77M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.27 0.03 USD |
+3.92
|
$127.2M 16.26M USD | $8K 1.02K USD | $0.26 0.03 USD | $0.27 0.03 USD | $127.2M 16.26M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.19 0.02 USD |
+1.65
|
$117.23M 14.99M USD | $99.6K 12.74K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $117.23M 14.99M USD | 0 | -$0.12 -0.01 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
-6.12
|
$68.37M 8.74M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $68.37M 8.74M USD | 0 | -$0.02 -0.002 USD | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
-2
|
$46.63M 5.96M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.63M 5.96M USD | 0 | -$0.02 -0.002 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0024 USD |
+5.56
|
$38M 4.86M USD | $80K 10.23K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0038 USD |
+7.14
|
$34.35M 4.39M USD | $570K 72.88K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $34.35M 4.39M USD | 0 | $0 0 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
0
|
$28.72M 3.67M USD | $5K 639.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $28.72M 3.67M USD | 0 | -$0.01 -0.001 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0034 USD |
-3.57
|
$14.12M 1.81M USD | $203.5K 26.02K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $14.12M 1.81M USD | 0 | -$0.03 -0.003 USD | |
| ENTERPRISE DEV 1808.HK | $3.4 0.43 USD |
-1.73
|
$847.31M 108.34M USD | $6K 767.18 USD | $3.4 0.43 USD | $3.4 0.43 USD | $847.31M 108.34M USD | 9.71 | $0.35 0.04 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.15 0.15 USD |
-34.29
|
$668.14M 85.43M USD | $265K 33.88K USD | $0.2 0.03 USD | $1.7 0.22 USD | $668.14M 85.43M USD | 0 | -$0.02 -0.002 USD | |
| ANACLE 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.6M 56.72M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.16 0.02 USD |
-1.22
|
$72.89M 9.32M USD | $42K 5.37K USD | $0.16 0.02 USD | $0.16 0.02 USD | $72.89M 9.32M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}