País: Hong Kong Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (34)
- {{country.name}}
- Todos os países
- Estados Unidos (590)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (54)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (34)
Tecnologia (34)
- {{item.name}}
- Todos os setores
- Tecnologia (34)
Software-Aplicativos (34)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $10.38 1.33 USD |
+11.85
|
$14.65B 1.87B USD | $14.3M 1.83M USD | $9.08 1.16 USD | $10.4 1.33 USD | $14.65B 1.87B USD | 22.56 | $0.46 0.06 USD | |
| INSPUR DIGI ENT 0596.HK | $8.48 1.08 USD |
+3.29
|
$9.68B 1.24B USD | $4.25M 543.42K USD | $8.24 1.05 USD | $8.54 1.09 USD | $9.68B 1.24B USD | 22.91 | $0.37 0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.91 1.27 USD |
+3.12
|
$9.27B 1.19B USD | $5.86M 749.69K USD | $9.71 1.24 USD | $10.1 1.29 USD | $9.27B 1.19B USD | 15.48 | $0.64 0.08 USD | |
| OSL GROUP 0863.HK | $12.04 1.54 USD |
+2.91
|
$7.53B 963.36M USD | $1.17M 149.27K USD | $11.22 1.43 USD | $12.22 1.56 USD | $7.53B 963.36M USD | 133.77 | $0.09 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $3.77 0.48 USD |
-2.08
|
$2.91B 372.14M USD | $815K 104.21K USD | $3.72 0.48 USD | $3.85 0.49 USD | $2.91B 372.14M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $6.75 0.86 USD |
+0.75
|
$2.2B 281.17M USD | $183.4K 23.45K USD | $5.9 0.75 USD | $7 0.9 USD | $2.2B 281.17M USD | 61.36 | $0.11 0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
0
|
$1.25B 159.34M USD | $1.62M 206.63K USD | $0.89 0.11 USD | $0.93 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $1.02 0.13 USD |
+3.03
|
$1.22B 156.26M USD | $1.07M 137.32K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $1.22B 156.26M USD | 25.50 | $0.04 0.005 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
-1.06
|
$739.01M 94.49M USD | $1.34M 171.34K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| Newlink Technology Inc. 9600.HK | $0.32 0.04 USD |
-4.48
|
$300.12M 38.37M USD | $2.42M 309.43K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $300.12M 38.37M USD | 0 | -$0.11 -0.01 USD | |
| Novacon Technology Group Limited 8635.HK | $0.54 0.07 USD |
-6.9
|
$216M 27.62M USD | $1.06M 136.05K USD | $0.54 0.07 USD | $0.63 0.08 USD | $216M 27.62M USD | 0 | -$0.04 -0.005 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0044 USD |
-2.78
|
$164.01M 20.97M USD | $494.13M 63.18M USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $164.01M 20.97M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2899 0.04 USD |
-6.45
|
$139.2M 17.8M USD | $24K 3.07K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $139.2M 17.8M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.16 0.02 USD |
0
|
$101.39M 12.96M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.16 0.02 USD | $101.39M 12.96M USD | 0 | -$0.12 -0.01 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0025 USD |
+5.26
|
$40M 5.11M USD | $10K 1.28K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $40M 5.11M USD | 0 | $0 0 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
0
|
$39.02M 4.99M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.02M 4.99M USD | 0 | -$0.02 -0.002 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0038 USD |
+7.14
|
$34.35M 4.39M USD | $900K 115.08K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $34.35M 4.39M USD | 0 | $0 0 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0034 USD |
+8
|
$13.61M 1.74M USD | $6.54M 836.26K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $13.61M 1.74M USD | 0 | -$0.03 -0.003 USD | |
| ENTERPRISE DEV 1808.HK | $3.64 0.47 USD |
-1.62
|
$891.39M 113.98M USD | $8K 1.02K USD | $3.6 0.46 USD | $3.7 0.47 USD | $891.39M 113.98M USD | 10.40 | $0.35 0.04 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.17 0.02 USD |
0
|
$76.45M 9.77M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $76.45M 9.77M USD | 0 | $0 0 USD | |
| ONEFORCE HLDGS 1933.HK | $0.1199 0.02 USD |
+1.68
|
$59.95M 7.66M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $59.95M 7.66M USD | 0 | -$0.02 -0.002 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.1 0.01 USD |
-1.04
|
$31.01M 3.96M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $31.01M 3.96M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}