Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalização total de mercado
$116.92B
Volume total
BTC 61.43%     ETH 7.07%
Dominância

País: França Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $31.85 34.82 USD
-5.94
$41.78B 45.67B USD $1.77M 1.94M USD $30.57 33.42 USD $32.16 35.16 USD $41.78B 45.67B USD 35.38 $0.9 0.98 USD
Lectra SA  LSS.PA $24.7 27 USD
-3.52
$938.57M 1.03B USD $18.25K 19.95K USD $24.35 26.62 USD $25.55 27.93 USD $938.57M 1.03B USD 30.12 $0.82 0.9 USD
Quadient S.A.  QDT.PA $16.22 17.73 USD
+0.12
$546.8M 597.73M USD $6.22K 6.79K USD $15.98 17.47 USD $16.22 17.73 USD $546.8M 597.73M USD 8.49 $1.91 2.09 USD
Sword Group S.E.  SWP.PA $31.95 34.93 USD
-0.62
$304.71M 333.09M USD $6.27K 6.85K USD $31.65 34.6 USD $32.15 35.14 USD $304.71M 333.09M USD 13.83 $2.31 2.53 USD
Claranova SE  CLA.PA $2.3 2.51 USD
-2.34
$131.42M 143.66M USD $35.39K 38.68K USD $2.29 2.5 USD $2.36 2.57 USD $131.42M 143.66M USD 0 -$0.05 -0.05 USD
The Blockchain Group  ALTBG.PA $0.7299 0.79 USD
-1.78
$67.81M 74.12M USD $970.57K 1.06M USD $0.6899 0.75 USD $0.7399 0.81 USD $67.81M 74.12M USD 0 -$0.15 -0.1 USD
SA Energisme  ALNRG.PA $0.005499 0.0060 USD
-8.33
$12.07M 13.19M USD $11.77M 12.87M USD $0.0053 0.0057 USD $0.005799 0.0063 USD $12.07M 13.19M USD 0.042 $0.13 0.14 USD
Proactis SA  PROAC.PA $0.07 0.07 USD
0
$9.06M 9.9M USD $1.8K 1.96K USD $0.05999 0.07 USD $0.07 0.07 USD $9.06M 9.9M USD 0 -$0.01 -0.01 USD
namR Société anonyme  ALNMR.PA $0.28 0.31 USD
-3.78
$1.63M 1.79M USD $4.32K 4.72K USD $0.28 0.31 USD $0.2899 0.32 USD $1.63M 1.79M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Linedata Services S.A.  LIN.PA $74.2 81.11 USD
+1.92
$363.64M 397.51M USD $40 43.73 USD $73.2 80.02 USD $74.2 81.11 USD $363.64M 397.51M USD 13.34 $5.56 6.08 USD
Sidetrade SA  ALBFR.PA $217.75 238.03 USD
+0.44
$307.41M 336.04M USD $432 472.23 USD $214 233.93 USD $219.15 239.56 USD $307.41M 336.04M USD 45.84 $4.75 5.19 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $35.6 38.92 USD
+0.28
$94.63M 103.44M USD $1 1.09 USD $35.6 38.92 USD $35.6 38.92 USD $94.63M 103.44M USD 20.34 $1.75 1.91 USD
Prodware S.A.  ALPRO.PA $10.6 11.58 USD
0
$81.1M 88.66M USD $207 226.28 USD $9.84 10.76 USD $10.6 11.58 USD $81.1M 88.66M USD 0 -$2.02 -2.2 USD
Facephi Biometria, S.A.  ALPHI.PA $2.31 2.53 USD
0
$60.83M 66.5M USD $50 54.66 USD $2.31 2.53 USD $2.31 2.53 USD $60.83M 66.5M USD 0 -$0.22 -0.2 USD
Coheris SA  COH.PA $7.52 8.22 USD
-0.27
$45.36M 49.59M USD $48 52.47 USD $7.52 8.22 USD $7.6 8.31 USD $45.36M 49.59M USD 12.32 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.55 2.79 USD
0
$15.52M 16.97M USD $352 384.78 USD $2.52 2.75 USD $2.59 2.83 USD $15.52M 16.97M USD 0 -$0.26 -0.2 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $300 327.94 USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $8.8 9.62 USD
0
$4.51M 4.93M USD $2 2.19 USD $8.8 9.62 USD $8.8 9.62 USD $4.51M 4.93M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.03 1.13 USD
-3.7
$3.43M 3.75M USD $2.06K 2.25K USD $1.02 1.11 USD $1.07 1.17 USD $3.43M 3.75M USD 0 -$0.38 -0.4 USD
Damaris SA  MLDAM.PA $6.55 7.16 USD
0
$2.62M 2.86M USD $25 27.33 USD $6.55 7.16 USD $6.55 7.16 USD $2.62M 2.86M USD 0 $0 0 USD
Immersion SA  ALIMR.PA $1.56 1.71 USD
0
$1.98M 2.16M USD $20 21.86 USD $1.56 1.71 USD $1.56 1.71 USD $1.98M 2.16M USD 0 $0 0 USD
IDS France SAS  MLIDS.PA $0.2999 0.33 USD
0
$1.44M 1.57M USD $1 1.09 USD $0.2999 0.33 USD $0.2999 0.33 USD $1.44M 1.57M USD 0 -$0.17 -0.1 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2 2.19 USD
0
$0 0 USD $99 108.22 USD $2 2.19 USD $2 2.19 USD $0 0 USD 1.33 $1.5 1.64 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.