Bolsa: LSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (64)
LSE (64)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (64)
- {{item.name}}
- Todos os setores
- Tecnologia (64)
Software-Aplicativos (64)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $66.48 6.49 USD |
-2.1
|
$22.49B 2.2B USD | $13.68K 1.34K USD | $65.7 6.41 USD | $67.25 6.56 USD | $22.49B 2.2B USD | 44.61 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $59.95 0 USD |
+6.11
|
$3.94M 0 USD | $22K 0 USD | $58 0 USD | $59.95 0 USD | $3.94M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $199.25 0 USD |
-0.38
|
$96.24M 0 USD | $37.69K 0 USD | $198 0 USD | $201.88 0 USD | $96.24M 0 USD | 15.32 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $472 0 USD |
+1.51
|
$584.8M 0 USD | $183.38K 0 USD | $467 0 USD | $476.58 0 USD | $584.8M 0 USD | 31.46 | $0.15 0 USD | |
| Checkit plc CKT.L | $15.68 0 USD |
-4.97
|
$16.94M 0 USD | $48.05K 0 USD | $15.68 0 USD | $16.06 0 USD | $16.94M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.1 0 USD |
-0.35
|
$17.56M 0 USD | $585.32K 0 USD | $6.76 0 USD | $7.5 0 USD | $17.56M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $80.4 0 USD |
+2.03
|
$254.85M 0 USD | $246.36K 0 USD | $77.4 0 USD | $82.6 0 USD | $254.85M 0 USD | 20.10 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.17 0 USD |
+6.36
|
$5.14M 0 USD | $151.46K 0 USD | $1.03 0 USD | $1.17 0 USD | $5.14M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $11.9 0 USD |
+3.48
|
$3.14M 0 USD | $133.74K 0 USD | $10 0 USD | $11.9 0 USD | $3.14M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $52.5 0 USD |
+6.6
|
$16.49M 0 USD | $81 0 USD | $52.5 0 USD | $52.5 0 USD | $16.49M 0 USD | 52.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $163.8 0 USD |
+1.61
|
$501.87M 0 USD | $377.12K 0 USD | $159.2 0 USD | $164.8 0 USD | $501.87M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $31.05 0 USD |
-4.48
|
$20.09M 0 USD | $1.54K 0 USD | $30.4 0 USD | $34 0 USD | $20.09M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $99.47K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.7 0 USD |
+13.33
|
$10.32M 0 USD | $2.01M 0 USD | $1.4 0 USD | $1.7 0 USD | $10.32M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $63.2 0 USD |
-0.47
|
$9.17M 0 USD | $5.02K 0 USD | $62.02 0 USD | $63.2 0 USD | $9.17M 0 USD | 7.02 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $20 0 USD |
-2.44
|
$14.8M 0 USD | $415 0 USD | $20 0 USD | $21 0 USD | $14.8M 0 USD | 20.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $58.4 0 USD |
+0.52
|
$72.11M 0 USD | $430.14K 0 USD | $57.74 0 USD | $59.8 0 USD | $72.11M 0 USD | 29.19 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $99 0 USD |
-1.98
|
$287.38M 0 USD | $813.45K 0 USD | $89 0 USD | $103 0 USD | $287.38M 0 USD | 99.00 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $221 0 USD |
-3.07
|
$65.72M 0 USD | $108.67K 0 USD | $220 0 USD | $240 0 USD | $65.72M 0 USD | 9.20 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,260 0 USD |
+1.2
|
$12.26B 0 USD | $751.09K 0 USD | $1,241.5 0 USD | $1,263.64 0 USD | $12.26B 0 USD | 37.05 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,840 0 USD |
-2.65
|
$547.97M 0 USD | $28.07K 0 USD | $1,850 0 USD | $1,880 0 USD | $547.97M 0 USD | 38.33 | $0.48 0 USD | |
| GetBusy plc GETB.L | $50.5 0 USD |
+1
|
$25.6M 0 USD | $20.19K 0 USD | $50.5 0 USD | $50.5 0 USD | $25.6M 0 USD | 25.25 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $45 0 USD |
+5.88
|
$40.26M 0 USD | $2.21K 0 USD | $45 0 USD | $45 0 USD | $40.26M 0 USD | 45.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $40.75 0 USD |
+1.88
|
$87.28M 0 USD | $115.56K 0 USD | $40 0 USD | $41.4 0 USD | $87.28M 0 USD | 13.58 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.68 0 USD |
+5.14
|
$2.72M 0 USD | $271.09K 0 USD | $3.3 0 USD | $3.7 0 USD | $2.72M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $84.98 0 USD |
+1.17
|
$11.36M 0 USD | $5.18K 0 USD | $84.98 0 USD | $84.98 0 USD | $11.36M 0 USD | 10.62 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $172 0 USD |
+1.47
|
$101.14M 0 USD | $66.26K 0 USD | $166 0 USD | $174 0 USD | $101.14M 0 USD | 17.19 | $0.1 0 USD | |
| IDOX plc IDOX.L | $59.6 0 USD |
-0.67
|
$271.77M 0 USD | $140.78K 0 USD | $58.8 0 USD | $60 0 USD | $271.77M 0 USD | 59.60 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $102.25 0 USD |
-2.15
|
$118.55M 0 USD | $7.31K 0 USD | $102 0 USD | $107 0 USD | $118.55M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $47.15 0 USD |
-1.77
|
$53.57M 0 USD | $13.64K 0 USD | $47.12 0 USD | $48.76 0 USD | $53.57M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4.84 0 USD |
+21.1
|
$3.14M 0 USD | $538 0 USD | $4.84 0 USD | $4.84 0 USD | $3.14M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $4.06 0 USD |
-14.59
|
$15.7M 0 USD | $962.38K 0 USD | $4.06 0 USD | $5 0 USD | $15.7M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $247 0 USD |
+0.2
|
$731.72M 0 USD | $271.33K 0 USD | $244 0 USD | $248 0 USD | $731.72M 0 USD | 27.44 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $161.5 0 USD |
-1.52
|
$384.95M 0 USD | $71.44K 0 USD | $160.5 0 USD | $168.5 0 USD | $384.95M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $169.5 0 USD |
+1.19
|
$139.92M 0 USD | $1.83K 0 USD | $169.5 0 USD | $169.5 0 USD | $139.92M 0 USD | 42.37 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $123 0 USD |
+2.07
|
$87.78M 0 USD | $23.02K 0 USD | $117.35 0 USD | $123 0 USD | $87.78M 0 USD | 61.50 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $757 0 USD |
+2.3
|
$921.16M 0 USD | $534.62K 0 USD | $738 0 USD | $757.5 0 USD | $921.16M 0 USD | 27.03 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $10.5 0 USD |
+7.69
|
$10.86M 0 USD | $356.46K 0 USD | $9.5 0 USD | $10.5 0 USD | $10.86M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $112 0 USD |
+1.82
|
$94.09M 0 USD | $6.58K 0 USD | $106 0 USD | $112 0 USD | $94.09M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $227 0 USD |
+1.79
|
$990.7M 0 USD | $450.69K 0 USD | $221.8 0 USD | $228.6 0 USD | $990.7M 0 USD | 227.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $490 0 USD |
0
|
$148.84M 0 USD | $27.39K 0 USD | $488.5 0 USD | $494 0 USD | $148.84M 0 USD | 245.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.04 0 USD |
-5.09
|
$5.48M 0 USD | $135.43K 0 USD | $0.9 0 USD | $1.04 0 USD | $5.48M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $112 0 USD |
+3.23
|
$186.78M 0 USD | $75.72K 0 USD | $107 0 USD | $113 0 USD | $186.78M 0 USD | 37.33 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $246.53 0 USD |
-9.03
|
$616.3M 0 USD | $3.64M 0 USD | $236.47 0 USD | $260 0 USD | $616.3M 0 USD | 82.17 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $307 0 USD |
-0.32
|
$170.72M 0 USD | $936 0 USD | $306 0 USD | $310 0 USD | $170.72M 0 USD | 34.11 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $518 0 USD |
-0.38
|
$206.24M 0 USD | $256.77K 0 USD | $512 0 USD | $526 0 USD | $206.24M 0 USD | 32.37 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $29.5 0 USD |
+1.02
|
$12.75M 0 USD | $13.21K 0 USD | $28.56 0 USD | $29.5 0 USD | $12.75M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}