$3.38T
Capitalização total de mercado
$84.65B
Volume total
BTC 62.48%     ETH 8.62%
Dominância

Bolsa: LSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  0AA7.L $65.5 6.39 USD
-2.24
$22.16B 2.16B USD $35.97K 3.51K USD $65.5 6.39 USD $67.5 6.59 USD $22.16B 2.16B USD 43.95 $1.49 0.15 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $62.5 0 USD
-1.57
$4.11M 0 USD $26.55K 0 USD $58.27 0 USD $66 0 USD $4.11M 0 USD 0 -$0.16 0 USD
Spectra Systems Corporation  SPSY.L $227 0 USD
0
$110M 0 USD $53.48K 0 USD $224.65 0 USD $229 0 USD $110M 0 USD 18.91 $0.12 0 USD
Auction Technology Group plc  ATG.L $460 0 USD
+0.99
$554.73M 0 USD $210.65K 0 USD $454.5 0 USD $461.5 0 USD $554.73M 0 USD 32.85 $0.14 0 USD
Checkit plc  CKT.L $15 0 USD
0
$16.2M 0 USD $283.39K 0 USD $14 0 USD $15.88 0 USD $16.2M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $7.25 0 USD
-3.33
$16.25M 0 USD $372.68K 0 USD $7.1 0 USD $8 0 USD $16.25M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $74 0 USD
-1.86
$227.07M 0 USD $281.03K 0 USD $73.2 0 USD $78 0 USD $227.07M 0 USD 18.50 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.45 0 USD
-6.45
$6.37M 0 USD $39.79K 0 USD $1.42 0 USD $1.59 0 USD $6.37M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $8.75 0 USD
+1.74
$2.41M 0 USD $118.78K 0 USD $8.5 0 USD $9.13 0 USD $2.41M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $48.5 0 USD
0
$15.24M 0 USD $29 0 USD $52 0 USD $52 0 USD $15.24M 0 USD 48.50 $0.01 0 USD
NCC Group plc  NCC.L $144.8 0 USD
-0.14
$443.66M 0 USD $1.29M 0 USD $143 0 USD $146.6 0 USD $443.66M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $29.2 0 USD
-10.15
$18.9M 0 USD $182.05K 0 USD $25 0 USD $34 0 USD $18.9M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$1.84M 0 USD $20 0 USD $10 0 USD $10 0 USD $1.84M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.28 0 USD
+4.94
$7.37M 0 USD $680.52K 0 USD $1.2 0 USD $1.35 0 USD $7.37M 0 USD 0 -$0.01 0 USD
Ingenta plc  ING.L $66 0 USD
+2.33
$9.58M 0 USD $4.91K 0 USD $63 0 USD $67 0 USD $9.58M 0 USD 7.33 $0.09 0 USD
Altitude Group plc  ALT.L $25 0 USD
0
$18.23M 0 USD $13.52K 0 USD $24 0 USD $26 0 USD $18.23M 0 USD 25.00 $0.01 0 USD
Oxford Metrics plc  OMG.L $49.75 0 USD
-0.5
$61.24M 0 USD $405.37K 0 USD $49.51 0 USD $51.8 0 USD $61.24M 0 USD 0 -$0.01 0 USD
Big Technologies PLC  BIG.L $93 0 USD
-0.85
$269.96M 0 USD $181.88K 0 USD $91 0 USD $94 0 USD $269.96M 0 USD 93.00 $0.01 0 USD
Eagle Eye Solutions Group PLC  EYE.L $199 0 USD
-1.49
$60.06M 0 USD $29.48K 0 USD $191 0 USD $210 0 USD $60.06M 0 USD 8.29 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,230.5 0 USD
-1.6
$11.85B 0 USD $3.35M 0 USD $1,230 0 USD $1,255.5 0 USD $11.85B 0 USD 36.19 $0.34 0 USD
Cerillion Plc  CER.L $1,550 0 USD
-0.32
$462.39M 0 USD $25.55K 0 USD $1,550 0 USD $1,573.67 0 USD $462.39M 0 USD 32.29 $0.48 0 USD
GetBusy plc  GETB.L $51 0 USD
0
$25.85M 0 USD $50K 0 USD $51.9 0 USD $51.9 0 USD $25.85M 0 USD 25.50 $0.02 0 USD
Skillcast Group plc  SKL.L $47 0 USD
0
$42.05M 0 USD $54.06K 0 USD $45 0 USD $48.66 0 USD $42.05M 0 USD 47.00 $0.01 0 USD
Tribal Group plc  TRB.L $43.5 0 USD
0
$93.17M 0 USD $21.19K 0 USD $42 0 USD $43.6 0 USD $93.17M 0 USD 14.50 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.7 0 USD
0
$2.74M 0 USD $56K 0 USD $3.5 0 USD $3.9 0 USD $2.74M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $88 0 USD
0
$11.77M 0 USD $361 0 USD $86.37 0 USD $89.4 0 USD $11.77M 0 USD 11.00 $0.08 0 USD
Intercede Group plc  IGP.L $189 0 USD
+1.34
$110.48M 0 USD $135.6K 0 USD $185.14 0 USD $192 0 USD $110.48M 0 USD 27.00 $0.07 0 USD
IDOX plc  IDOX.L $65.4 0 USD
-0.91
$298.21M 0 USD $279.46K 0 USD $65.2 0 USD $67 0 USD $298.21M 0 USD 65.40 $0.01 0 USD
Microlise Group plc  SAAS.L $106.5 0 USD
+3.4
$123.48M 0 USD $74.91K 0 USD $103 0 USD $108 0 USD $123.48M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $46.7 0 USD
-1.68
$52.02M 0 USD $112.87K 0 USD $46.43 0 USD $47.15 0 USD $52.02M 0 USD 0 $0 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $37.58K 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $4.5 0 USD
-5.26
$17.42M 0 USD $558K 0 USD $4 0 USD $4.75 0 USD $17.42M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $225 0 USD
+0.22
$668.03M 0 USD $170.53K 0 USD $223 0 USD $226.5 0 USD $668.03M 0 USD 24.99 $0.09 0 USD
PensionBee Group plc  PBEE.L $173 0 USD
+3.9
$416.02M 0 USD $110.82K 0 USD $168.5 0 USD $174 0 USD $416.02M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $162.5 0 USD
0
$134.14M 0 USD $20.22K 0 USD $161.65 0 USD $162.85 0 USD $134.14M 0 USD 40.62 $0.04 0 USD
ActiveOps Plc  AOM.L $145 0 USD
+3.57
$103.48M 0 USD $142.21K 0 USD $138 0 USD $147.5 0 USD $103.48M 0 USD 72.50 $0.02 0 USD
Kainos Group plc  KNOS.L $748 0 USD
+0.47
$903.05M 0 USD $268.83K 0 USD $730.5 0 USD $750.5 0 USD $903.05M 0 USD 26.71 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $15.5 0 USD
-6.06
$15.25M 0 USD $476.36K 0 USD $15.35 0 USD $17 0 USD $15.25M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $82 0 USD
-1.2
$68.68M 0 USD $82.1K 0 USD $80.07 0 USD $84 0 USD $68.68M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $237.6 0 USD
-1.9
$975.57M 0 USD $745.92K 0 USD $235.8 0 USD $242.4 0 USD $975.57M 0 USD 237.60 $0.01 0 USD
Tracsis plc  TRCS.L $440 0 USD
-2.22
$131.59M 0 USD $64.15K 0 USD $430 0 USD $455 0 USD $131.59M 0 USD 220.00 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
0
$5.25M 0 USD $3.05M 0 USD $0.91 0 USD $1.07 0 USD $5.25M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $115 0 USD
0
$193.45M 0 USD $9.18K 0 USD $114 0 USD $116 0 USD $193.45M 0 USD 38.33 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $234.5 0 USD
-0.85
$590.29M 0 USD $2.72M 0 USD $229.5 0 USD $237 0 USD $590.29M 0 USD 78.16 $0.03 0 USD
Aptitude Software Group plc  APTD.L $331 0 USD
-1.49
$183.82M 0 USD $40.58K 0 USD $331 0 USD $335.41 0 USD $183.82M 0 USD 36.77 $0.09 0 USD
accesso Technology Group plc  ACSO.L $540 0 USD
+3.05
$213.87M 0 USD $46.2K 0 USD $512.12 0 USD $550 0 USD $213.87M 0 USD 33.75 $0.16 0 USD
Pennant International Group plc  PEN.L $28.5 0 USD
-1.72
$12.32M 0 USD $62.25K 0 USD $28 0 USD $28.98 0 USD $12.32M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.