Bolsa: LSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (64)
LSE (64)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (64)
- {{item.name}}
- Todos os setores
- Tecnologia (64)
Software-Aplicativos (64)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $68.85 6.72 USD |
+0.95
|
$23.3B 2.27B USD | $298 29.09 USD | $68.85 6.72 USD | $68.85 6.72 USD | $23.3B 2.27B USD | 46.20 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $48.5 0 USD |
0
|
$3.19M 0 USD | $152.49K 0 USD | $0 0 USD | $0 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $212.2 0 USD |
-1.3
|
$101.34M 0 USD | $1.32K 0 USD | $212.2 0 USD | $212.2 0 USD | $101.34M 0 USD | 16.32 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $472.5 0 USD |
-1.77
|
$725.7M 0 USD | $7.68K 0 USD | $467 0 USD | $477.5 0 USD | $725.7M 0 USD | 31.49 | $0.15 0 USD | |
| Checkit plc CKT.L | $13.25 0 USD |
-1.85
|
$14.31M 0 USD | $2.06M 0 USD | $0 0 USD | $0 0 USD | $14.31M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.75 0 USD |
-3.57
|
$14.64M 0 USD | $58K 0 USD | $6.87 0 USD | $7 0 USD | $14.64M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $86 0 USD |
-1.38
|
$263.89M 0 USD | $31.14K 0 USD | $0 0 USD | $0 0 USD | $263.89M 0 USD | 21.50 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
0
|
$4.83M 0 USD | $270.15K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22.5 0 USD |
-6.25
|
$6.59M 0 USD | $6.24K 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $49.75 0 USD |
+2.58
|
$18.06M 0 USD | $580K 0 USD | $45.6 0 USD | $52.23 0 USD | $18.06M 0 USD | 49.75 | $0.01 0 USD | |
| NCC Group plc NCC.L | $155.4 0 USD |
-0.38
|
$475.82M 0 USD | $41.12K 0 USD | $149.2 0 USD | $159.2 0 USD | $475.82M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $5.76K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.45 0 USD |
+3.57
|
$7.89M 0 USD | $40.87K 0 USD | $1.45 0 USD | $1.47 0 USD | $7.89M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $71.12 0 USD |
+0.17
|
$10.32M 0 USD | $13.61K 0 USD | $71.12 0 USD | $72.4 0 USD | $10.32M 0 USD | 7.90 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $21.5 0 USD |
0
|
$15.68M 0 USD | $9.61K 0 USD | $0 0 USD | $0 0 USD | $15.68M 0 USD | 21.50 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $60.28 0 USD |
-0.53
|
$74.79M 0 USD | $1.66K 0 USD | $60.28 0 USD | $60.28 0 USD | $74.79M 0 USD | 30.14 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $101 0 USD |
+1
|
$293.18M 0 USD | $15.93K 0 USD | $100 0 USD | $102 0 USD | $293.18M 0 USD | 25.25 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $393 0 USD |
+2.34
|
$121.65M 0 USD | $506 0 USD | $393 0 USD | $393 0 USD | $121.65M 0 USD | 16.37 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,231 0 USD |
+0.24
|
$11.96B 0 USD | $45.66K 0 USD | $1,218 0 USD | $1,231 0 USD | $11.96B 0 USD | 36.20 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,705 0 USD |
-3.67
|
$503.77M 0 USD | $88 0 USD | $1,705 0 USD | $1,719 0 USD | $503.77M 0 USD | 35.52 | $0.48 0 USD | |
| GetBusy plc GETB.L | $48 0 USD |
0
|
$24.84M 0 USD | $290K 0 USD | $0 0 USD | $0 0 USD | $24.84M 0 USD | 24.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $45.5 0 USD |
0
|
$40.7M 0 USD | $62.49K 0 USD | $0 0 USD | $0 0 USD | $40.7M 0 USD | 45.50 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $41.37 0 USD |
-3.78
|
$88.54M 0 USD | $10K 0 USD | $41.37 0 USD | $41.37 0 USD | $88.54M 0 USD | 20.68 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.55 0 USD |
0
|
$2.63M 0 USD | $22.32K 0 USD | $0 0 USD | $0 0 USD | $2.63M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $86.5 0 USD |
+3.59
|
$11.57M 0 USD | $1.16K 0 USD | $0 0 USD | $0 0 USD | $11.57M 0 USD | 10.81 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $168 0 USD |
0
|
$102.18M 0 USD | $13.78K 0 USD | $166.66 0 USD | $169.99 0 USD | $102.18M 0 USD | 16.80 | $0.1 0 USD | |
| IDOX plc IDOX.L | $56.4 0 USD |
-1.74
|
$257.18M 0 USD | $533.37K 0 USD | $0 0 USD | $0 0 USD | $257.18M 0 USD | 56.39 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $106 0 USD |
-1.4
|
$125.8M 0 USD | $2.8M 0 USD | $0 0 USD | $0 0 USD | $125.8M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $52.35 0 USD |
-0.29
|
$58.27M 0 USD | $5K 0 USD | $52.35 0 USD | $52.35 0 USD | $58.27M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $2.44K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.59 0 USD |
-4.4
|
$13.88M 0 USD | $28.56K 0 USD | $3.59 0 USD | $3.59 0 USD | $13.88M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $241.5 0 USD |
-0.41
|
$715.43M 0 USD | $3.44K 0 USD | $239 0 USD | $242.5 0 USD | $715.43M 0 USD | 26.83 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $160 0 USD |
+1.59
|
$378.84M 0 USD | $2.25K 0 USD | $158 0 USD | $160 0 USD | $378.84M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $152.5 0 USD |
+0.99
|
$125.89M 0 USD | $58K 0 USD | $0 0 USD | $0 0 USD | $125.89M 0 USD | 38.12 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $125.5 0 USD |
+4.58
|
$89.56M 0 USD | $72.5K 0 USD | $0 0 USD | $0 0 USD | $89.56M 0 USD | 62.75 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $750 0 USD |
-0.86
|
$975.17M 0 USD | $6.81K 0 USD | $746.5 0 USD | $767 0 USD | $975.17M 0 USD | 26.78 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.15 0 USD |
-1.61
|
$9.1M 0 USD | $8.33K 0 USD | $0 0 USD | $0 0 USD | $9.1M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $97.23 0 USD |
-1.79
|
$80.95M 0 USD | $18 0 USD | $97.23 0 USD | $97.23 0 USD | $80.95M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $246.2 0 USD |
-1.44
|
$1.04B 0 USD | $2.99K 0 USD | $0 0 USD | $0 0 USD | $1.04B 0 USD | 246.19 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $450 0 USD |
+4.65
|
$135.96M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $135.96M 0 USD | 225.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.08 0 USD |
0
|
$5.64M 0 USD | $580K 0 USD | $0 0 USD | $0 0 USD | $5.64M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $107.72 0 USD |
-1.17
|
$187.89M 0 USD | $20 0 USD | $107.72 0 USD | $107.72 0 USD | $187.89M 0 USD | 35.90 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $278 0 USD |
-2.46
|
$715.41M 0 USD | $42K 0 USD | $277.5 0 USD | $286 0 USD | $715.41M 0 USD | 92.66 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $294 0 USD |
+1.03
|
$163.52M 0 USD | $386 0 USD | $289.82 0 USD | $294 0 USD | $163.52M 0 USD | 32.66 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $502 0 USD |
+1.01
|
$200.83M 0 USD | $78 0 USD | $496 0 USD | $506 0 USD | $200.83M 0 USD | 31.37 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $30.2 0 USD |
+0.67
|
$13.4M 0 USD | $441.59K 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}