Bolsa: LSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (62)
LSE (62)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (62)
- {{item.name}}
- Todos os setores
- Tecnologia (62)
Software-Aplicativos (62)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (62)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Truecaller AB (publ) 0AA7.L | $65.5 6.39 USD |
-2.24
|
$22.16B 2.16B USD | $35.97K 3.51K USD | $65.5 6.39 USD | $67.5 6.59 USD | $22.16B 2.16B USD | 43.95 | $1.49 0.15 USD | |
Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
Crimson Tide plc TIDE.L | $62.5 0 USD |
-1.57
|
$4.11M 0 USD | $26.55K 0 USD | $58.27 0 USD | $66 0 USD | $4.11M 0 USD | 0 | -$0.16 0 USD | |
Spectra Systems Corporation SPSY.L | $227 0 USD |
0
|
$110M 0 USD | $53.48K 0 USD | $224.65 0 USD | $229 0 USD | $110M 0 USD | 18.91 | $0.12 0 USD | |
Auction Technology Group plc ATG.L | $460 0 USD |
+0.99
|
$554.73M 0 USD | $210.65K 0 USD | $454.5 0 USD | $461.5 0 USD | $554.73M 0 USD | 32.85 | $0.14 0 USD | |
Checkit plc CKT.L | $15 0 USD |
0
|
$16.2M 0 USD | $283.39K 0 USD | $14 0 USD | $15.88 0 USD | $16.2M 0 USD | 0 | -$0.03 0 USD | |
Cordel Group Plc CRDL.L | $7.25 0 USD |
-3.33
|
$16.25M 0 USD | $372.68K 0 USD | $7.1 0 USD | $8 0 USD | $16.25M 0 USD | 0 | $0 0 USD | |
dotdigital Group Plc DOTD.L | $74 0 USD |
-1.86
|
$227.07M 0 USD | $281.03K 0 USD | $73.2 0 USD | $78 0 USD | $227.07M 0 USD | 18.50 | $0.04 0 USD | |
Mobile Tornado Group plc MBT.L | $1.45 0 USD |
-6.45
|
$6.37M 0 USD | $39.79K 0 USD | $1.42 0 USD | $1.59 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
4GLOBAL plc 4GBL.L | $8.75 0 USD |
+1.74
|
$2.41M 0 USD | $118.78K 0 USD | $8.5 0 USD | $9.13 0 USD | $2.41M 0 USD | 0 | -$0.01 0 USD | |
Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.24M 0 USD | $29 0 USD | $52 0 USD | $52 0 USD | $15.24M 0 USD | 48.50 | $0.01 0 USD | |
NCC Group plc NCC.L | $144.8 0 USD |
-0.14
|
$443.66M 0 USD | $1.29M 0 USD | $143 0 USD | $146.6 0 USD | $443.66M 0 USD | 0 | -$0.08 0 USD | |
LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
essensys plc ESYS.L | $29.2 0 USD |
-10.15
|
$18.9M 0 USD | $182.05K 0 USD | $25 0 USD | $34 0 USD | $18.9M 0 USD | 0 | -$0.04 0 USD | |
Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $20 0 USD | $10 0 USD | $10 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
Tern Plc TERN.L | $1.28 0 USD |
+4.94
|
$7.37M 0 USD | $680.52K 0 USD | $1.2 0 USD | $1.35 0 USD | $7.37M 0 USD | 0 | -$0.01 0 USD | |
Ingenta plc ING.L | $66 0 USD |
+2.33
|
$9.58M 0 USD | $4.91K 0 USD | $63 0 USD | $67 0 USD | $9.58M 0 USD | 7.33 | $0.09 0 USD | |
Altitude Group plc ALT.L | $25 0 USD |
0
|
$18.23M 0 USD | $13.52K 0 USD | $24 0 USD | $26 0 USD | $18.23M 0 USD | 25.00 | $0.01 0 USD | |
Oxford Metrics plc OMG.L | $49.75 0 USD |
-0.5
|
$61.24M 0 USD | $405.37K 0 USD | $49.51 0 USD | $51.8 0 USD | $61.24M 0 USD | 0 | -$0.01 0 USD | |
Big Technologies PLC BIG.L | $93 0 USD |
-0.85
|
$269.96M 0 USD | $181.88K 0 USD | $91 0 USD | $94 0 USD | $269.96M 0 USD | 93.00 | $0.01 0 USD | |
Eagle Eye Solutions Group PLC EYE.L | $199 0 USD |
-1.49
|
$60.06M 0 USD | $29.48K 0 USD | $191 0 USD | $210 0 USD | $60.06M 0 USD | 8.29 | $0.24 0 USD | |
Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
The Sage Group plc SGE.L | $1,230.5 0 USD |
-1.6
|
$11.85B 0 USD | $3.35M 0 USD | $1,230 0 USD | $1,255.5 0 USD | $11.85B 0 USD | 36.19 | $0.34 0 USD | |
Cerillion Plc CER.L | $1,550 0 USD |
-0.32
|
$462.39M 0 USD | $25.55K 0 USD | $1,550 0 USD | $1,573.67 0 USD | $462.39M 0 USD | 32.29 | $0.48 0 USD | |
GetBusy plc GETB.L | $51 0 USD |
0
|
$25.85M 0 USD | $50K 0 USD | $51.9 0 USD | $51.9 0 USD | $25.85M 0 USD | 25.50 | $0.02 0 USD | |
Skillcast Group plc SKL.L | $47 0 USD |
0
|
$42.05M 0 USD | $54.06K 0 USD | $45 0 USD | $48.66 0 USD | $42.05M 0 USD | 47.00 | $0.01 0 USD | |
Tribal Group plc TRB.L | $43.5 0 USD |
0
|
$93.17M 0 USD | $21.19K 0 USD | $42 0 USD | $43.6 0 USD | $93.17M 0 USD | 14.50 | $0.03 0 USD | |
Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $56K 0 USD | $3.5 0 USD | $3.9 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
Arcontech Group plc ARC.L | $88 0 USD |
0
|
$11.77M 0 USD | $361 0 USD | $86.37 0 USD | $89.4 0 USD | $11.77M 0 USD | 11.00 | $0.08 0 USD | |
Intercede Group plc IGP.L | $189 0 USD |
+1.34
|
$110.48M 0 USD | $135.6K 0 USD | $185.14 0 USD | $192 0 USD | $110.48M 0 USD | 27.00 | $0.07 0 USD | |
IDOX plc IDOX.L | $65.4 0 USD |
-0.91
|
$298.21M 0 USD | $279.46K 0 USD | $65.2 0 USD | $67 0 USD | $298.21M 0 USD | 65.40 | $0.01 0 USD | |
Microlise Group plc SAAS.L | $106.5 0 USD |
+3.4
|
$123.48M 0 USD | $74.91K 0 USD | $103 0 USD | $108 0 USD | $123.48M 0 USD | 0 | -$0.02 0 USD | |
1Spatial Plc SPA.L | $46.7 0 USD |
-1.68
|
$52.02M 0 USD | $112.87K 0 USD | $46.43 0 USD | $47.15 0 USD | $52.02M 0 USD | 0 | $0 0 USD | |
AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $37.58K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
Blackbird plc BIRD.L | $4.5 0 USD |
-5.26
|
$17.42M 0 USD | $558K 0 USD | $4 0 USD | $4.75 0 USD | $17.42M 0 USD | 0 | -$0.01 0 USD | |
Alfa Financial Software Holdings PLC ALFA.L | $225 0 USD |
+0.22
|
$668.03M 0 USD | $170.53K 0 USD | $223 0 USD | $226.5 0 USD | $668.03M 0 USD | 24.99 | $0.09 0 USD | |
PensionBee Group plc PBEE.L | $173 0 USD |
+3.9
|
$416.02M 0 USD | $110.82K 0 USD | $168.5 0 USD | $174 0 USD | $416.02M 0 USD | 0 | -$0.01 0 USD | |
Eleco plc ELCO.L | $162.5 0 USD |
0
|
$134.14M 0 USD | $20.22K 0 USD | $161.65 0 USD | $162.85 0 USD | $134.14M 0 USD | 40.62 | $0.04 0 USD | |
ActiveOps Plc AOM.L | $145 0 USD |
+3.57
|
$103.48M 0 USD | $142.21K 0 USD | $138 0 USD | $147.5 0 USD | $103.48M 0 USD | 72.50 | $0.02 0 USD | |
Kainos Group plc KNOS.L | $748 0 USD |
+0.47
|
$903.05M 0 USD | $268.83K 0 USD | $730.5 0 USD | $750.5 0 USD | $903.05M 0 USD | 26.71 | $0.28 0 USD | |
ZOO Digital Group plc ZOO.L | $15.5 0 USD |
-6.06
|
$15.25M 0 USD | $476.36K 0 USD | $15.35 0 USD | $17 0 USD | $15.25M 0 USD | 0 | -$0.11 0 USD | |
RM plc RM.L | $82 0 USD |
-1.2
|
$68.68M 0 USD | $82.1K 0 USD | $80.07 0 USD | $84 0 USD | $68.68M 0 USD | 0 | -$0.05 0 USD | |
Trustpilot Group plc TRST.L | $237.6 0 USD |
-1.9
|
$975.57M 0 USD | $745.92K 0 USD | $235.8 0 USD | $242.4 0 USD | $975.57M 0 USD | 237.60 | $0.01 0 USD | |
Tracsis plc TRCS.L | $440 0 USD |
-2.22
|
$131.59M 0 USD | $64.15K 0 USD | $430 0 USD | $455 0 USD | $131.59M 0 USD | 220.00 | $0.02 0 USD | |
ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.25M 0 USD | $3.05M 0 USD | $0.91 0 USD | $1.07 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
Netcall plc NET.L | $115 0 USD |
0
|
$193.45M 0 USD | $9.18K 0 USD | $114 0 USD | $116 0 USD | $193.45M 0 USD | 38.33 | $0.03 0 USD | |
IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
GB Group plc GBG.L | $234.5 0 USD |
-0.85
|
$590.29M 0 USD | $2.72M 0 USD | $229.5 0 USD | $237 0 USD | $590.29M 0 USD | 78.16 | $0.03 0 USD | |
Aptitude Software Group plc APTD.L | $331 0 USD |
-1.49
|
$183.82M 0 USD | $40.58K 0 USD | $331 0 USD | $335.41 0 USD | $183.82M 0 USD | 36.77 | $0.09 0 USD | |
accesso Technology Group plc ACSO.L | $540 0 USD |
+3.05
|
$213.87M 0 USD | $46.2K 0 USD | $512.12 0 USD | $550 0 USD | $213.87M 0 USD | 33.75 | $0.16 0 USD | |
Pennant International Group plc PEN.L | $28.5 0 USD |
-1.72
|
$12.32M 0 USD | $62.25K 0 USD | $28 0 USD | $28.98 0 USD | $12.32M 0 USD | 0 | -$0.06 0 USD | |
Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}