Bolsa: ASX Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (86)
ASX (86)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (86)
- {{item.name}}
- Todos os setores
- Tecnologia (86)
Software-Aplicativos (86)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $105.39 69.75 USD |
-2.42
|
$35.27B 23.34B USD | $528.02K 349.47K USD | $103.65 68.6 USD | $108.2 71.61 USD | $35.27B 23.34B USD | 113.32 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $188.7 124.89 USD |
-0.43
|
$29.4B 19.46B USD | $332.44K 220.02K USD | $187.47 124.08 USD | $190.38 126 USD | $29.4B 19.46B USD | 140.82 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $40.71 26.94 USD |
-1.02
|
$13.33B 8.82B USD | $794.02K 525.53K USD | $40.33 26.69 USD | $41.51 27.47 USD | $13.33B 8.82B USD | 99.29 | $0.41 0.27 USD | |
| Life360, Inc. 360.AX | $31.45 20.82 USD |
-2.72
|
$7.43B 4.92B USD | $717.67K 474.99K USD | $31.19 20.64 USD | $32.27 21.36 USD | $7.43B 4.92B USD | 449.28 | $0.07 0.05 USD | |
| Objective Corporation Limited OCL.AX | $18.41 12.18 USD |
-0.81
|
$1.76B 1.16B USD | $23.36K 15.46K USD | $18.2 12.05 USD | $18.72 12.39 USD | $1.76B 1.16B USD | 55.78 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.2 5.43 USD |
-0.24
|
$1.53B 1.01B USD | $429.24K 284.1K USD | $8.12 5.37 USD | $8.33 5.51 USD | $1.53B 1.01B USD | 17.82 | $0.46 0.3 USD | |
| Bravura Solutions Limited BVS.AX | $2.27 1.5 USD |
-3.81
|
$1.02B 673.61M USD | $609.04K 403.09K USD | $2.25 1.49 USD | $2.35 1.56 USD | $1.02B 673.61M USD | 14.18 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $4.93 3.26 USD |
-1.79
|
$1B 665.09M USD | $301.22K 199.37K USD | $4.87 3.22 USD | $5.07 3.36 USD | $1B 665.09M USD | 246.50 | $0.02 0.01 USD | |
| Vista Group International Limited VGL.AX | $3.26 2.16 USD |
-3.55
|
$792.77M 524.7M USD | $14.86K 9.84K USD | $3.26 2.16 USD | $3.41 2.26 USD | $792.77M 524.7M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.23 1.48 USD |
-3.46
|
$737.53M 488.14M USD | $732.57K 484.86K USD | $2.21 1.46 USD | $2.34 1.55 USD | $737.53M 488.14M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.09 2.05 USD |
-2.83
|
$682.51M 451.73M USD | $271.37K 179.61K USD | $3.08 2.04 USD | $3.24 2.14 USD | $682.51M 451.73M USD | 103.00 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.25 0.82 USD |
-1.19
|
$473.64M 313.48M USD | $318.69K 210.93K USD | $1.19 0.79 USD | $1.26 0.83 USD | $473.64M 313.48M USD | 41.50 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $14.38 9.52 USD |
-2.77
|
$450.53M 298.19M USD | $40.16K 26.58K USD | $14.05 9.3 USD | $14.8 9.8 USD | $450.53M 298.19M USD | 102.71 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.77 0.51 USD |
-6.13
|
$313.77M 207.67M USD | $783.48K 518.55K USD | $0.75 0.49 USD | $0.8 0.53 USD | $313.77M 207.67M USD | 76.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.3 1.52 USD |
+2.68
|
$280.92M 185.93M USD | $11.74K 7.77K USD | $2.2 1.46 USD | $2.3 1.52 USD | $280.92M 185.93M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.2099 0.14 USD |
-6.67
|
$135.49M 89.67M USD | $5.07M 3.35M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $135.49M 89.67M USD | 0 | -$0.02 -0.01 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
+1.22
|
$120.25M 79.59M USD | $8.98M 5.95M USD | $0.08 0.05 USD | $0.08 0.05 USD | $120.25M 79.59M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8199 0.54 USD |
0
|
$109.25M 72.31M USD | $21.67K 14.34K USD | $0.81 0.53 USD | $0.8399 0.55 USD | $109.25M 72.31M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.3099 0.21 USD |
+1.64
|
$100.14M 66.28M USD | $226.72K 150.06K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $100.14M 66.28M USD | 31.00 | $0.01 0.006 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $110K 72.8K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4099 0.27 USD |
-2.38
|
$72.71M 48.13M USD | $212.02K 140.32K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $72.71M 48.13M USD | 3.41 | $0.12 0.08 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
+3.66
|
$66.84M 44.24M USD | $8.74K 5.78K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $66.84M 44.24M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.46 0.3 USD |
+9.52
|
$60.8M 40.24M USD | $319.62K 211.54K USD | $0.45 0.3 USD | $0.4799 0.32 USD | $60.8M 40.24M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
0
|
$55.51M 36.74M USD | $72.67K 48.1K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $55.51M 36.74M USD | 12.25 | $0.04 0.03 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$41.97M 27.78M USD | $3.26M 2.16M USD | $0.02 0.01 USD | $0.02 0.01 USD | $41.97M 27.78M USD | 0 | -$0.05 -0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
-2.5
|
$39.88M 26.39M USD | $1 0.66 USD | $0.2 0.13 USD | $0.2 0.13 USD | $39.88M 26.39M USD | 0 | -$0.02 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
0
|
$38.88M 25.73M USD | $7.47M 4.94M USD | $0.02 0.01 USD | $0.02 0.01 USD | $38.88M 25.73M USD | 0 | $0 0 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $223.21K 147.73K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Gratifii Limited GTI.AX | $0.1 0.06 USD |
0
|
$34.8M 23.03M USD | $11.54K 7.64K USD | $0.1 0.06 USD | $0.1 0.07 USD | $34.8M 23.03M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.16 0.1 USD |
0
|
$34.11M 22.58M USD | $552.59K 365.73K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $34.11M 22.58M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
-6.67
|
$33.81M 22.38M USD | $724.92K 479.79K USD | $0.04 0.03 USD | $0.05 0.03 USD | $33.81M 22.38M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.46 0.3 USD |
0
|
$33.56M 22.21M USD | $22.01K 14.56K USD | $0.45 0.3 USD | $0.46 0.3 USD | $33.56M 22.21M USD | 0 | -$0.06 -0.03 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
+2.7
|
$32.91M 21.78M USD | $1.47M 971.88K USD | $0.04 0.02 USD | $0.04 0.03 USD | $32.91M 21.78M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.04 0.03 USD |
+64
|
$21.8M 14.43M USD | $3.62M 2.39M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $21.8M 14.43M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.22 0.15 USD |
0
|
$20.9M 13.83M USD | $10.65K 7.05K USD | $0.22 0.15 USD | $0.23 0.15 USD | $20.9M 13.83M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.28M 13.42M USD | $966.85K 639.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
-6.06
|
$18.24M 12.07M USD | $202.89K 134.29K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.24M 12.07M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1199 0.08 USD |
-4.17
|
$17.67M 11.69M USD | $60K 39.71K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $17.67M 11.69M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
+12.5
|
$14.87M 9.84M USD | $399.65K 264.51K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.87M 9.84M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$14.34M 9.49M USD | $1.27M 837.77K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-2.44
|
$11.65M 7.71M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$11.43M 7.56M USD | $67.92K 44.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.43M 7.56M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
+25
|
$7.96M 5.27M USD | $3.5M 2.32M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
0
|
$6.76M 4.47M USD | $55K 36.4K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.007 0.0046 USD |
+16.67
|
$5.45M 3.6M USD | $966.33K 639.57K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.45M 3.6M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$4.99M 3.31M USD | $274.41K 181.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.99M 3.31M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
+22.22
|
$4.93M 3.26M USD | $1.34M 883.81K USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.93M 3.26M USD | 0 | -$0.01 -0.006 USD | |
| Redcastle Resources Limited RC1.AX | $0.005 0.0033 USD |
0
|
$3.72M 2.46M USD | $950K 628.76K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $3.72M 2.46M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0079 USD |
0
|
$2.94M 1.94M USD | $61.23K 40.52K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $2.94M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
+50
|
$2.63M 1.74M USD | $181K 119.8K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.63M 1.74M USD | 0 | $0 0 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Platformo Ltd CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}