País: Austrália Bolsa: ASX Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (49)
- {{country.name}}
- Todos os países
- Austrália (49)
ASX (49)
- {{item.name}}
- Todas as bolsas de valores
- ASX (49)
Tecnologia (49)
- {{item.name}}
- Todos os setores
- Tecnologia (49)
Software-Aplicativos (49)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (49)
- Software-Infraestrutura (22)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (10)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (5)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$65.74 43.51 USD |
+4.55
|
A$22.09B 14.62B USD | A$181.09K 119.85K USD | A$64.44 42.65 USD | A$66.11 43.76 USD | A$22.09B 14.62B USD | 71.45 | A$0.92 0.61 USD | ||
| Xero Limited XRO.AX | A$122.95 81.38 USD |
+3.65
|
A$20.68B 13.69B USD | A$119.38K 79.01K USD | A$121.68 80.53 USD | A$123.70 81.87 USD | A$20.68B 13.69B USD | 82.51 | A$1.49 0.99 USD | ||
| Technology One Limited TNE.AX | A$31.19 20.64 USD |
+6.56
|
A$10.21B 6.76B USD | A$163.19K 108.01K USD | A$29.80 19.72 USD | A$31.28 20.7 USD | A$10.21B 6.76B USD | 74.26 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$36.35 24.06 USD |
+3.86
|
A$8.55B 5.66B USD | A$147.85K 97.85K USD | A$36.07 23.87 USD | A$36.67 24.27 USD | A$8.55B 5.66B USD | 191.31 | A$0.19 0.13 USD | ||
| Iress Limited IRE.AX | A$9.07 6 USD |
+1.57
|
A$1.69B 1.12B USD | A$32.29K 21.37K USD | A$8.94 5.92 USD | A$9.22 6.1 USD | A$1.69B 1.12B USD | 19.71 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$16.94 11.21 USD |
-0.88
|
A$1.62B 1.07B USD | A$109.51K 72.48K USD | A$16.84 11.15 USD | A$17.20 11.38 USD | A$1.62B 1.07B USD | 45.78 | A$0.37 0.24 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.79 3.83 USD |
+1.94
|
A$1.18B 782.35M USD | A$4.79K 3.17K USD | A$5.70 3.77 USD | A$5.81 3.85 USD | A$1.18B 782.35M USD | 27.57 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.89 3.24 USD |
0
|
A$1.08B 716.91M USD | A$36.20K 23.96K USD | A$4.89 3.24 USD | A$4.89 3.24 USD | A$1.08B 716.91M USD | 0 | A$0.00 0 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.13 USD |
0
|
A$645.86M 427.47M USD | A$923.95K 611.53K USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$645.86M 427.47M USD | 42.50 | A$0.04 0.03 USD | ||
| Nuix Limited NXL.AX | A$1.92 1.27 USD |
+0.52
|
A$640.87M 424.16M USD | A$227.37K 150.49K USD | A$1.90 1.26 USD | A$1.97 1.3 USD | A$640.87M 424.16M USD | 0 | -A$0.03 -0.01 USD | ||
| Smart Parking Limited SPZ.AX | A$1.31 0.86 USD |
+0.38
|
A$541.77M 358.58M USD | A$60.70K 40.17K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$541.77M 358.58M USD | 130.50 | A$0.01 0.006 USD | ||
| Vista Group International Limited VGL.AX | A$2.24 1.48 USD |
0
|
A$534.99M 354.09M USD | A$487.10K 322.39K USD | A$2.18 1.44 USD | A$2.24 1.48 USD | A$534.99M 354.09M USD | 0 | A$0.00 0 USD | ||
| Energy One Limited EOL.AX | A$16.24 10.75 USD |
-1.69
|
A$511.13M 338.3M USD | A$93.02K 61.56K USD | A$15.93 10.54 USD | A$16.55 10.95 USD | A$511.13M 338.3M USD | 85.47 | A$0.19 0.13 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.23 1.48 USD |
-0.45
|
A$275.55M 182.37M USD | A$28.00K 18.53K USD | A$2.23 1.48 USD | A$2.27 1.5 USD | A$275.55M 182.37M USD | 0 | -A$0.13 -0.08 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.25 0.82 USD |
-1.58
|
A$170.45M 112.81M USD | A$62.68K 41.48K USD | A$1.22 0.81 USD | A$1.28 0.85 USD | A$170.45M 112.81M USD | 62.25 | A$0.02 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.24 0.16 USD |
0
|
A$152.82M 101.14M USD | A$257.24K 170.25K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$152.82M 101.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.39 0.26 USD |
+1.3
|
A$137.25M 90.84M USD | A$260.00 172.08 USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$137.25M 90.84M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$86.32M 57.13M USD | A$26.68K 17.66K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.63 0.41 USD |
-3.85
|
A$83.01M 54.94M USD | A$226.69K 150.03K USD | A$0.60 0.4 USD | A$0.67 0.44 USD | A$83.01M 54.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.58 0.38 USD |
0
|
A$65.71M 43.49M USD | A$25.61K 16.95K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$65.71M 43.49M USD | 11.59 | A$0.05 0.03 USD | ||
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
0
|
A$58.47M 38.7M USD | A$81.11K 53.68K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$58.47M 38.7M USD | 0 | -A$0.04 -0.02 USD | ||
| Urbanise.com Limited UBN.AX | A$0.73 0.48 USD |
0
|
A$57.53M 38.08M USD | A$1.53K 1.01K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$57.53M 38.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Integrated Research Limited IRI.AX | A$0.29 0.19 USD |
-3.39
|
A$51.47M 34.06M USD | A$257.49K 170.42K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$51.47M 34.06M USD | 4.07 | A$0.07 0.05 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.17 0.11 USD |
-2.86
|
A$50.75M 33.59M USD | A$1.83K 1.21K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$50.75M 33.59M USD | 0 | -A$0.02 -0.01 USD | ||
| archTIS Limited AR9.AX | A$0.10 0.07 USD |
0
|
A$48.24M 31.93M USD | A$10.00K 6.62K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$48.24M 31.93M USD | 0 | -A$0.02 -0.01 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.0099 USD |
-6.25
|
A$39.46M 26.12M USD | A$3.06K 2.02K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$39.46M 26.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
+2.5
|
A$33.01M 21.85M USD | A$70.02K 46.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.01M 21.85M USD | 0 | A$0.00 0 USD | ||
| RocketBoots Limited ROC.AX | A$0.16 0.1 USD |
+24
|
A$26.55M 17.57M USD | A$1.31M 866.7K USD | A$0.13 0.08 USD | A$0.17 0.11 USD | A$26.55M 17.57M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.28 0.18 USD |
0
|
A$26.12M 17.29M USD | A$48.60K 32.17K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$26.12M 17.29M USD | 0 | -A$0.07 -0.04 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.01M 17.22M USD | A$28.87K 19.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.01M 17.22M USD | 0 | -A$0.04 -0.02 USD | ||
| icetana Limited ICE.AX | A$0.05 0.03 USD |
-4
|
A$25.53M 16.9M USD | A$700.16K 463.41K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$25.53M 16.9M USD | 0 | -A$0.01 -0.006 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$22.31M 14.77M USD | A$111.37K 73.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.31M 14.77M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.81M 13.78M USD | A$209.63K 138.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
-5
|
A$18.25M 12.08M USD | A$152.10K 100.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.25M 12.08M USD | 0 | -A$0.01 -0.006 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
+3.03
|
A$17.97M 11.89M USD | A$229.15K 151.66K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.97M 11.89M USD | 0 | A$0.00 0 USD | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
0
|
A$16.90M 11.18M USD | A$40.48K 26.79K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$16.90M 11.18M USD | 0 | A$0.00 0 USD | ||
| Linius Technologies Limited LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$13.41M 8.87M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.77M 9.77M USD | A$282.63K 187.06K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$14.77M 9.77M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.18 0.12 USD |
0
|
A$12.91M 8.54M USD | A$3.54K 2.34K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$12.91M 8.54M USD | 0 | -A$0.09 -0.05 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0059 USD |
0
|
A$10.69M 7.08M USD | A$1.22M 805.38K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
+4
|
A$5.83M 3.86M USD | A$391.52K 259.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.83M 3.86M USD | 0 | A$0.00 0 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0046 USD |
0
|
A$5.76M 3.81M USD | A$101.31K 67.05K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$5.76M 3.81M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0019 USD |
-14.29
|
A$5.64M 3.73M USD | A$2.22M 1.47M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$30.00K 19.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
0
|
A$5.15M 3.41M USD | A$32.00K 21.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.15M 3.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.02M 4.65M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.02M 4.65M USD | 0 | A$0.00 0 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}