País: Austrália Bolsa: ASX Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (49)
- {{country.name}}
- Todos os países
- Austrália (49)
ASX (49)
- {{item.name}}
- Todas as bolsas de valores
- ASX (49)
Tecnologia (49)
- {{item.name}}
- Todos os setores
- Tecnologia (49)
Software-Aplicativos (49)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (49)
- Software-Infraestrutura (22)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (10)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (5)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$71.11 47.06 USD |
-2.62
|
A$23.90B 15.82B USD | A$1.19M 786.58K USD | A$71.11 47.06 USD | A$74.54 49.33 USD | A$23.90B 15.82B USD | 77.29 | A$0.92 0.61 USD | ||
| Xero Limited XRO.AX | A$121.84 80.64 USD |
-0.34
|
A$21.11B 13.97B USD | A$423.01K 279.97K USD | A$121.84 80.64 USD | A$125.55 83.1 USD | A$21.11B 13.97B USD | 81.22 | A$1.50 0.99 USD | ||
| Technology One Limited TNE.AX | A$29.48 19.51 USD |
-2.06
|
A$9.65B 6.39B USD | A$1.01M 667.96K USD | A$29.48 19.51 USD | A$30.40 20.12 USD | A$9.65B 6.39B USD | 70.19 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$39.35 26.04 USD |
-2.67
|
A$9.26B 6.13B USD | A$650.19K 430.33K USD | A$39.10 25.88 USD | A$40.05 26.51 USD | A$9.26B 6.13B USD | 207.10 | A$0.19 0.13 USD | ||
| Iress Limited IRE.AX | A$9.17 6.07 USD |
-1.4
|
A$1.71B 1.13B USD | A$309.19K 204.64K USD | A$9.14 6.05 USD | A$9.36 6.19 USD | A$1.71B 1.13B USD | 19.93 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$17.89 11.84 USD |
-0.22
|
A$1.71B 1.13B USD | A$22.02K 14.58K USD | A$17.75 11.75 USD | A$18.63 12.33 USD | A$1.71B 1.13B USD | 48.35 | A$0.37 0.24 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.73 3.79 USD |
-1.21
|
A$1.17B 774.24M USD | A$367.89K 243.49K USD | A$5.72 3.79 USD | A$6.03 3.99 USD | A$1.17B 774.24M USD | 27.28 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.92 3.26 USD |
-0.2
|
A$1.09B 721.3M USD | A$455.24K 301.31K USD | A$4.91 3.25 USD | A$4.92 3.26 USD | A$1.09B 721.3M USD | 0 | A$0.00 0 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| Nuix Limited NXL.AX | A$1.87 1.24 USD |
-4.83
|
A$625.81M 414.2M USD | A$670.02K 443.46K USD | A$1.86 1.23 USD | A$1.98 1.31 USD | A$625.81M 414.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Vista Group International Limited VGL.AX | A$2.40 1.59 USD |
+7.14
|
A$573.20M 379.38M USD | A$30.15K 19.96K USD | A$2.26 1.5 USD | A$2.40 1.59 USD | A$573.20M 379.38M USD | 0 | A$0.00 0 USD | ||
| Smart Parking Limited SPZ.AX | A$1.35 0.89 USD |
-3.93
|
A$558.38M 369.57M USD | A$586.59K 388.24K USD | A$1.33 0.88 USD | A$1.43 0.95 USD | A$558.38M 369.57M USD | 134.50 | A$0.01 0.006 USD | ||
| Energy One Limited EOL.AX | A$16.38 10.84 USD |
-7.25
|
A$515.54M 341.21M USD | A$89.17K 59.02K USD | A$16.34 10.81 USD | A$18.18 12.03 USD | A$515.54M 341.21M USD | 86.21 | A$0.19 0.13 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.30 1.52 USD |
-3.77
|
A$284.20M 188.1M USD | A$104.99K 69.49K USD | A$2.30 1.52 USD | A$2.39 1.58 USD | A$284.20M 188.1M USD | 0 | -A$0.13 -0.08 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.29 0.85 USD |
-0.39
|
A$175.92M 116.43M USD | A$45.91K 30.39K USD | A$1.27 0.84 USD | A$1.31 0.86 USD | A$175.92M 116.43M USD | 64.25 | A$0.02 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.26 0.17 USD |
+2
|
A$165.82M 109.75M USD | A$406.62K 269.13K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$165.82M 109.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.47 0.31 USD |
0
|
A$165.41M 109.48M USD | A$219.72K 145.42K USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$165.41M 109.48M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$86.32M 57.13M USD | A$535.35K 354.33K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.60 0.39 USD |
+4.39
|
A$84.11M 55.67M USD | A$84.39K 55.85K USD | A$0.55 0.36 USD | A$0.60 0.4 USD | A$84.11M 55.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.59 0.39 USD |
+0.85
|
A$66.84M 44.24M USD | A$34.64K 22.93K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$66.84M 44.24M USD | 11.79 | A$0.05 0.03 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
+2.07
|
A$58.32M 38.6M USD | A$22.27K 14.74K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Integrated Research Limited IRI.AX | A$0.32 0.21 USD |
+4.92
|
A$57.79M 38.25M USD | A$278.91K 184.6K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$57.79M 38.25M USD | 4.57 | A$0.07 0.05 USD | ||
| Janison Education Group Limited JAN.AX | A$0.21 0.14 USD |
-8.7
|
A$55.00M 36.4M USD | A$21.00K 13.9K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$55.00M 36.4M USD | 0 | -A$0.04 -0.02 USD | ||
| archTIS Limited AR9.AX | A$0.11 0.07 USD |
0
|
A$50.66M 33.53M USD | A$268.82K 177.92K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$50.66M 33.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.17 0.11 USD |
+3.13
|
A$49.25M 32.6M USD | A$102.50K 67.84K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$49.25M 32.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.0099 USD |
-6.25
|
A$39.46M 26.12M USD | A$322.08K 213.17K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$39.46M 26.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
-2.38
|
A$33.01M 21.85M USD | A$454.85K 301.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.01M 21.85M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$32.44M 21.47M USD | A$158.63K 104.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.44M 21.47M USD | 0 | -A$0.01 -0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.16 0.11 USD |
+3.23
|
A$27.41M 18.14M USD | A$36.09K 23.89K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$27.41M 18.14M USD | 0 | -A$0.04 -0.02 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.39M 17.47M USD | A$251.48K 166.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
0
|
A$25.65M 16.97M USD | A$3.00K 1.99K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$25.65M 16.97M USD | 0 | -A$0.07 -0.04 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$22.86M 15.13M USD | A$11.90K 7.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.86M 15.13M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
-1.89
|
A$20.78M 13.75M USD | A$1.29M 856.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$16.56M 10.96M USD | A$111.00K 73.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$16.33M 10.81M USD | A$335.00K 221.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.33M 10.81M USD | 0 | -A$0.01 -0.006 USD | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
+5
|
A$16.13M 10.68M USD | A$252.35K 167.02K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$16.13M 10.68M USD | 0 | A$0.00 0 USD | ||
| Linius Technologies Limited LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$10.49M 6.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
-3.57
|
A$15.95M 10.56M USD | A$7.50M 4.96M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.95M 10.56M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.17 0.11 USD |
0
|
A$12.54M 8.3M USD | A$59.23K 39.2K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$12.54M 8.3M USD | 0 | -A$0.09 -0.05 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
-20
|
A$7.51M 4.97M USD | A$3.47M 2.3M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.02 USD |
0
|
A$5.93M 3.92M USD | A$158.45K 104.87K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.93M 3.92M USD | 0 | -A$0.02 -0.01 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0046 USD |
-12.5
|
A$5.76M 3.81M USD | A$5.50K 3.64K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.76M 3.81M USD | 0 | A$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$5.60M 3.71M USD | A$632.60K 418.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.60M 3.71M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$10.00K 6.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0052 USD |
0
|
A$950.41K 629.04K USD | A$250.00K 165.46K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$950.41K 629.04K USD | 0 | -A$0.02 -0.01 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.02M 4.65M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.02M 4.65M USD | 0 | A$0.00 0 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}