Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$158.41B
Volume total
BTC 61.16%   •   ETH 7.19%
Dominância

País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (590)
Todas as bolsas de valores
Tecnologia (590)
Software-Aplicativos (590)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $252.86 —
+0.62
$300.45B — $59 — $251.3 — $251.43 — $300.45B — 84.00 $3.01 —
SAP SE  SAP $252.4 —
+0.74
$300.44B — $2.47M — $247.85 — $254.63 — $300.44B — 83.30 $3.03 —
Salesforce  CRM $243.39 —
+3.02
$233.9B — $7.09M — $235.6 — $244.22 — $233.9B — 38.32 $6.35 —
Intuit  INTU $583.56 —
+2.59
$163.14B — $1.4M — $571.6 — $584.84 — $163.14B — 54.64 $10.68 —
ServiceNow  NOW $766.83 —
+1.43
$158.74B — $1.57M — $752.44 — $776.37 — $158.74B — 112.43 $6.82 —
Shopify  SHOP $85.71 —
+4.99
$110.87B — $8.57M — $81.65 — $86.61 — $110.87B — 55.29 $1.55 —
AppLovin  APP $237.71 —
+4.2
$80.43B — $5.97M — $227.05 — $243.5 — $80.43B — 52.35 $4.54 —
Cadence Design Systems  CDNS $258.15 —
+2.62
$70.81B — $1.39M — $251.95 — $260.67 — $70.81B — 67.05 $3.85 —
Roper  ROP $551.3 —
+2.23
$59.2B — $508.93K — $545.13 — $551.79 — $59.2B — 38.47 $14.33 —
Workday  WDAY $220.99 —
+3.22
$58.78B — $1.8M — $215 — $221.59 — $58.78B — 113.91 $1.94 —
Autodesk  ADSK $261.14 —
+2.7
$55.62B — $1.07M — $256.04 — $263.14 — $55.62B — 51.00 $5.12 —
Atlassian  TEAM $200.3 —
+3.87
$52.48B — $1.86M — $194.16 — $201.68 — $52.48B — 0 -$1.32 —
Dassault Systèmes SE  DASTY $37.8 —
+1.75
$49.59B — $11.78K — $37.36 — $38.11 — $49.59B — 37.05 $1.02 —
Snowflake  SNOW $140.23 —
+2.36
$46.85B — $2.37M — $137.36 — $141.49 — $46.85B — 0 -$3.86 —
Fair Isaac  FICO $1,872.9 —
+3.13
$45.78B — $116.39K — $1,839.6 — $1,886.48 — $45.78B — 86.18 $21.73 —
Datadog  DDOG $91.42 —
+2.81
$31.57B — $3.8M — $89.74 — $92.11 — $31.57B — 175.80 $0.52 —
HubSpot  HUBS $541.82 —
+4.38
$28.26B — $685.09K — $523.67 — $542.67 — $28.26B — 4925.63 $0.11 —
ANSYS  ANSS $303.26 —
+1.79
$26.58B — $319.15K — $299.64 — $304.45 — $26.58B — 46.29 $6.55 —
Tyler  TYL $563.84 —
+1.5
$24.31B — $293.83K — $551.46 — $568.16 — $24.31B — 93.50 $6.03 —
The Trade Desk  TTD $48.66 —
+2.31
$23.92B — $7.7M — $47.68 — $49.77 — $23.92B — 62.38 $0.78 —
Zoom Communications  ZM $71.74 —
+1.77
$21.9B — $1.46M — $70.96 — $72.03 — $21.9B — 22.34 $3.21 —
SS&C  SSNC $75.49 —
+2.64
$18.6B — $1.13M — $74.17 — $75.75 — $18.6B — 25.16 $3 —
PTC  PTC $143.81 —
+3
$17.3B — $620.9K — $140.7 — $143.97 — $17.3B — 44.24 $3.25 —
Guidewire Software  GWRE $189.75 —
+3.55
$15.92B — $632.87K — $184.29 — $190.55 — $15.92B — 0 -$0.21 —
Duolingo  DUOL $336.34 —
+6.41
$15.22B — $589.41K — $321.88 — $337.39 — $15.22B — 178.90 $1.88 —
The Sage  SGPYY $62.2 —
+0.58
$15.14B — $2.36K — $62.1 — $62.53 — $15.14B — 37.24 $1.67 —
DocuSign  DOCU $74.2 —
+3.21
$15.03B — $1.51M — $72.73 — $74.66 — $15.03B — 14.60 $5.08 —
Bentley Systems, Incorporated  BSY $43.3 —
+2.1
$13.11B — $1.71M — $42.39 — $43.36 — $13.11B — 60.13 $0.72 —
Dynatrace  DT $42.9 —
+1.73
$12.84B — $3.16M — $41.92 — $43.18 — $12.84B — 26.81 $1.6 —
monday.com  MNDY $237.67 —
+3.77
$12.07B — $350.54K — $230.94 — $238.78 — $12.07B — 383.33 $0.62 —
Paycom Software  PAYC $211.52 —
+2.58
$11.97B — $368.29K — $207.76 — $213.58 — $11.97B — 23.68 $8.93 —
Full Truck Alliance  YMM $10.82 —
+3.74
$11.32B — $9M — $10.52 — $11.13 — $11.32B — 26.39 $0.41 —
Paylocity Holding  PCTY $182.99 —
+1.93
$10.23B — $300.77K — $180.4 — $183.97 — $10.23B — 46.92 $3.9 —
Manhattan Associates  MANH $162.25 —
+1.08
$9.85B — $1.49M — $158.8 — $163.86 — $9.85B — 46.35 $3.5 —
NICE  NICE $147.07 —
+2.27
$9.3B — $300.86K — $144.1 — $147.91 — $9.3B — 21.72 $6.77 —
The Descartes Systems  DSGX $100.44 —
+0.18
$8.6B — $263.53K — $99.78 — $101.28 — $8.6B — 61.24 $1.64 —
Procore  PCOR $57.23 —
+1.72
$8.58B — $1.21M — $56.06 — $57.97 — $8.58B — 0 -$0.72 —
Unity Software  U $20.17 —
+4.78
$8.38B — $6.6M — $19.64 — $20.5 — $8.38B — 0 -$1.68 —
AppFolio  APPF $220.29 —
+4.95
$8.02B — $242.51K — $211.17 — $220.38 — $8.02B — 39.69 $5.55 —
Elastic  ESTC $76.39 —
+0.95
$7.98B — $2.09M — $75.42 — $77.35 — $7.98B — 0 -$1.31 —
Sportradar Group AG  SRAD $25.04 —
+8.82
$7.45B — $2.58M — $23.81 — $25.73 — $7.45B — 208.66 $0.12 —
GitLab  GTLB $41.55 —
+1.42
$6.81B — $2.11M — $40.38 — $41.88 — $6.81B — 0 -$0.04 —
Open Text  OTEX $25.47 —
+2.33
$6.72B — $797.6K — $25.11 — $25.57 — $6.72B — 10.39 $2.45 —
Commvault Systems  CVLT $149.6 —
+4.58
$6.58B — $448.5K — $144.19 — $150.84 — $6.58B — 39.36 $3.8 —
Clearwater Analytics  CWAN $21.91 —
+2.72
$6.23B — $4.59M — $21.35 — $21.96 — $6.23B — 13.04 $1.68 —
Vertex  VERX $39.09 —
+2.57
$6.18B — $887.88K — $38.55 — $39.86 — $6.18B — 0 -$0.34 —
Pegasystems  PEGA $68.76 —
+3.57
$5.91B — $969.77K — $67.13 — $69.06 — $5.91B — 61.94 $1.11 —
Lyft  LYFT $11 —
+0.55
$4.6B — $11.92M — $10.98 — $11.28 — $4.6B — 183.33 $0.06 —
Q2  QTWO $74.96 —
+3.71
$4.55B — $439.32K — $73.78 — $75.47 — $4.55B — 0 -$0.64 —
BILL  BILL $40.84 —
+2.46
$4.16B — $1.45M — $39.91 — $41.11 — $4.16B — 104.71 $0.39 —
Intapp  INTA $49.89 —
+2.89
$3.96B — $414.47K — $48.49 — $50.57 — $3.96B — 0 -$0.29 —
Workiva  WK $68.82 —
+4.4
$3.84B — $662.9K — $67.4 — $70.03 — $3.84B — 0 -$0.99 —
Freshworks Inc.  FRSH $12.21 —
+1.16
$3.63B — $2.99M — $12 — $12.31 — $3.63B — 0 -$0.32 —
Compass  COMP $6.95 —
+1.31
$3.6B — $7.3M — $6.86 — $7.08 — $3.6B — 0 -$0.31 —
Kinaxis  KXSCF $126.47 —
0
$3.55B — $900 — $121 — $122.97 — $3.55B — 0 $0 —
JFrog  FROG $30.61 —
+2.75
$3.51B — $370.33K — $29.81 — $30.98 — $3.51B — 0 -$0.63 —
Clear Secure  YOU $25.64 —
+2.85
$3.41B — $1.21M — $24.89 — $25.72 — $3.41B — 16.43 $1.56 —
Asana  ASAN $14.48 —
+0.98
$3.37B — $1.4M — $14.29 — $14.85 — $3.37B — 0 -$1.11 —
Kingsoft Cloud  KC $11.7 —
+6.36
$3.08B — $5.05M — $11.28 — $11.89 — $3.08B — 0 -$1.1 —
Blackbaud  BLKB $61.43 —
+1.12
$3.02B — $221.86K — $60.13 — $61.89 — $3.02B — 0 -$5.6 —
Braze  BRZE $27.93 —
+0.9
$2.92B — $1.78M — $27.62 — $28.34 — $2.92B — 0 -$1.02 —
ZoomInfo  ZI $7.94 —
+3.52
$2.9B — $6.33M — $7.56 — $7.96 — $2.9B — 99.25 $0.08 —
BlackLine  BL $45.06 —
+3.63
$2.84B — $546.99K — $43.85 — $45.11 — $2.84B — 31.07 $1.45 —
nCino  NCNO $23.28 —
+0.43
$2.71B — $1.75M — $22.95 — $23.54 — $2.71B — 0 -$0.33 —
Zeta Global  ZETA $11.31 —
+2.63
$2.69B — $2.73M — $11.12 — $11.62 — $2.69B — 0 -$0.38 —
Alight, Inc.  ALIT $4.86 —
+1.04
$2.68B — $8.94M — $4.78 — $4.89 — $2.68B — 0 -$0.25 —
C3.ai  AI $19.86 —
+3.38
$2.64B — $2.35M — $19.32 — $20 — $2.64B — 0 -$2.23 —
Alkami Technology  ALKT $25.1 —
+4.58
$2.59B — $728.51K — $24.12 — $25.13 — $2.59B — 0 -$0.41 —
Alarm.com  ALRM $50.57 —
+2.49
$2.51B — $363.17K — $49.37 — $50.62 — $2.51B — 22.08 $2.29 —
Calix  CALX $37.61 —
+13.11
$2.51B — $3.29M — $35.7 — $38.32 — $2.51B — 0 -$0.52 —
Progress Software  PRGS $56.64 —
+3.3
$2.44B — $429.36K — $55.17 — $56.73 — $2.44B — 44.59 $1.27 —
PAR Technology  PAR $55.84 —
+1.82
$2.26B — $258.69K — $55 — $56.28 — $2.26B — 0 -$2.63 —
RingCentral  RNG $22.9 —
+3.53
$2.08B — $817.13K — $22.21 — $22.91 — $2.08B — 0 -$0.63 —
DoubleVerify  DV $12.48 —
+2.21
$2.03B — $1.6M — $12.25 — $12.57 — $2.03B — 39.00 $0.32 —
Agilysys  AGYS $69.11 —
+1.98
$1.93B — $145.65K — $67.29 — $69.23 — $1.93B — 92.14 $0.75 —
Sprinklr  CXM $7.04 —
+2.33
$1.8B — $3.82M — $6.85 — $7.05 — $1.8B — 16.00 $0.44 —
ePlus  PLUS $60.1 —
+2.59
$1.6B — $179.12K — $58.39 — $60.42 — $1.6B — 15.37 $3.91 —
Diebold Nixdorf, Incorporated  DBD $41.79 —
+2.93
$1.57B — $128.59K — $41.16 — $42.27 — $1.57B — 0 -$0.44 —
Sapiens  SPNS $26.36 —
+3.62
$1.47B — $103.66K — $25.78 — $26.4 — $1.47B — 20.43 $1.29 —
Lightspeed Commerce  LSPD $9.57 —
+3.8
$1.4B — $1.45M — $9.37 — $9.7 — $1.4B — 0 -$0.8 —
Jamf Holding  JAMF $10.69 —
+1.42
$1.38B — $533.62K — $10.49 — $10.75 — $1.38B — 0 -$0.53 —
Semrush  SEMR $9.25 —
+3.01
$1.37B — $568.8K — $8.93 — $9.31 — $1.37B — 154.16 $0.06 —
PagerDuty  PD $14.97 —
+3.6
$1.36B — $937.07K — $14.63 — $15.01 — $1.36B — 0 -$0.59 —
Karooooo  KARO $40.47 —
+6.11
$1.25B — $15.97K — $38.38 — $41.01 — $1.25B — 26.80 $1.51 —
MeridianLink  MLNK $16.1 —
+1.13
$1.23B — $143.9K — $15.97 — $16.19 — $1.23B — 0 -$0.39 —
Yalla  YALA $7.08 —
+9.94
$1.12B — $2.43M — $6.56 — $7.11 — $1.12B — 9.56 $0.74 —
Sprout Social  SPT $19.31 —
+2.28
$1.12B — $573.34K — $18.73 — $19.45 — $1.12B — 0 -$1.09 —
Dave  DAVE $83.37 —
+3.36
$1.11B — $168.78K — $81.51 — $84.57 — $1.11B — 19.89 $4.19 —
Amplitude  AMPL $7.94 —
+2.98
$1.03B — $1.19M — $7.65 — $8.07 — $1.03B — 0 -$0.76 —
Enfusion  ENFN $10.76 —
-0.37
$1.02B — $2.46M — $10.74 — $10.87 — $1.02B — 358.66 $0.03 —
Olo  OLO $6.02 —
+2.73
$999.42M — $1.25M — $5.93 — $6.03 — $999.42M — 0 -$0.01 —
Enghouse Systems  EGHSF $17.71 —
0
$976.99M — $2.48K — $17.2 — $17.5 — $976.99M — 15.95 $1.11 —
MoneyLion  ML $85.9 —
+0.76
$972.4M — $2.71M — $85.3 — $86.39 — $972.4M — 113.02 $0.76 —
VTEX  VTEX $5.02 —
+3.72
$917.65M — $599.68K — $4.87 — $5.07 — $917.65M — 83.66 $0.06 —
Docebo  DCBO $29.47 —
+2.93
$892.32M — $90.54K — $28.7 — $29.8 — $892.32M — 34.26 $0.86 —
Vimeo  VMEO $4.94 —
+2.07
$814.37M — $1.49M — $4.84 — $5.01 — $814.37M — 30.87 $0.16 —
Blend Labs  BLND $3.11 —
+2.3
$807.55M — $1.68M — $3.05 — $3.15 — $807.55M — 0 -$0.24 —
PROS  PRO $16.31 —
+3.36
$779.56M — $488.32K — $15.74 — $16.32 — $779.56M — 0 -$0.43 —
Fastly  FSLY $5.36 —
+3.08
$762.73M — $1.93M — $5.18 — $5.42 — $762.73M — 0 -$1.14 —
Viant Technology  DSP $12.02 —
+0.33
$758.15M — $171.46K — $11.97 — $12.75 — $758.15M — 85.85 $0.14 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.