País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (311)

Todas as bolsas de valores

Tecnologia (311)

Software-Aplicativos (311)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAP	$237.51 —	-0.33	$277.13B —	$1.52M —	$234.17 —	$238.54 —	$277.13B —	34.27	$6.93 —
SAP SE SAPGF	$234.81 —	-0.92	$273.53B —	$300.00 —	$234.81 —	$234.81 —	$273.53B —	33.88	$6.93 —
AppLovin APP	$556.40 —	-0.61	$188.20B —	$2.15M —	$535.85 —	$557.13 —	$188.20B —	65.84	$8.45 —
ServiceNow NOW	$826.10 —	+1.26	$171.95B —	$879.89K —	$811.00 —	$830.89 —	$171.95B —	100.25	$8.24 —
Snowflake SNOW	$249.76 —	+3.21	$84.62B —	$2.29M —	$237.93 —	$250.16 —	$84.62B —	0	-$4.14 —
Datadog DDOG	$159.19 —	+0.47	$55.82B —	$2.07M —	$155.88 —	$160.59 —	$55.82B —	497.46	$0.32 —
Constellation Software CNSWF	$2,391.93 —	-0.43	$50.69B —	$589.00 —	$2,381.91 —	$2,440.00 —	$50.69B —	73.75	$32.43 —
Roper ROP	$446.14 —	+1.48	$48.02B —	$444.33K —	$439.39 —	$446.14 —	$48.02B —	30.74	$14.51 —
Fair Isaac FICO	$1,811.93 —	+3.64	$43.49B —	$106.36K —	$1,740.50 —	$1,818.42 —	$43.49B —	68.19	$26.57 —
Atlassian TEAM	$149.60 —	+2.15	$39.38B —	$1.48M —	$146.23 —	$150.89 —	$39.38B —	0	-$0.70 —
Dassault Systèmes SE DASTY	$27.72 —	+1.5	$36.53B —	$30.39K —	$27.44 —	$27.79 —	$36.53B —	27.71	$1.00 —
Zoom Communications ZM	$87.77 —	+11.67	$26.55B —	$9.68M —	$81.56 —	$91.04 —	$26.55B —	23.09	$3.80 —
SS&C SSNC	$85.97 —	+1.64	$20.99B —	$722.81K —	$84.66 —	$86.10 —	$20.99B —	25.50	$3.37 —
PTC PTC	$174.04 —	+2.28	$20.85B —	$386.15K —	$170.01 —	$174.13 —	$20.85B —	28.57	$6.09 —
Tyler TYL	$471.24 —	+4.02	$20.39B —	$250.34K —	$455.81 —	$471.80 —	$20.39B —	65.45	$7.20 —
HubSpot HUBS	$371.62 —	+4.24	$19.58B —	$453.29K —	$356.85 —	$373.54 —	$19.58B —	0	-$0.07 —
The Trade Desk TTD	$39.23 —	+0.45	$19.18B —	$6.66M —	$38.46 —	$39.39 —	$19.18B —	44.58	$0.88 —
Guidewire Software GWRE	$214.08 —	+0.79	$18.20B —	$236.64K —	$209.50 —	$215.29 —	$18.20B —	264.29	$0.81 —
The Sage SGPYY	$57.80 —	+0.85	$13.78B —	$1.32K —	$57.17 —	$57.80 —	$13.78B —	29.64	$1.95 —
DocuSign DOCU	$68.06 —	+3.22	$13.75B —	$1.02M —	$65.64 —	$68.34 —	$13.75B —	51.55	$1.32 —
The Sage SGGEF	$14.10 —	0	$13.44B —	$400.00 —	$15.40 —	$15.40 —	$13.44B —	28.77	$0.49 —
Dynatrace DT	$44.51 —	+1.46	$13.42B —	$1.70M —	$43.91 —	$44.79 —	$13.42B —	26.65	$1.67 —
Procore PCOR	$74.24 —	+2.87	$11.54B —	$515.25K —	$71.58 —	$74.35 —	$11.54B —	0	-$0.84 —
Manhattan Associates MANH	$176.53 —	+2.96	$10.67B —	$217.37K —	$167.00 —	$176.53 —	$10.67B —	50.29	$3.51 —
Paycom Software PAYC	$164.07 —	+3.05	$9.23B —	$392.44K —	$159.81 —	$164.08 —	$9.23B —	20.35	$8.06 —
Open Text OTEX	$33.69 —	+1.23	$8.60B —	$375.26K —	$33.28 —	$33.76 —	$8.60B —	17.63	$1.91 —
AppFolio APPF	$229.38 —	+1.44	$8.24B —	$78.75K —	$225.84 —	$230.87 —	$8.24B —	41.18	$5.57 —
Duolingo DUOL	$176.53 —	+2.35	$8.16B —	$925.70K —	$167.47 —	$177.55 —	$8.16B —	22.26	$7.93 —
Paylocity Holding PCTY	$148.45 —	+2.07	$8.07B —	$224.53K —	$144.58 —	$149.65 —	$8.07B —	37.11	$4.00 —
monday.com MNDY	$147.46 —	+1.53	$7.60B —	$1.13M —	$143.52 —	$148.63 —	$7.60B —	119.88	$1.23 —
JFrog FROG	$62.42 —	+1.98	$7.39B —	$767.78K —	$60.28 —	$62.43 —	$7.39B —	0	-$0.70 —
Clearwater Analytics CWAN	$22.01 —	+1.43	$7.17B —	$2.02M —	$21.68 —	$22.02 —	$7.17B —	14.10	$1.56 —
GitLab GTLB	$41.00 —	-1.1	$6.84B —	$6.05M —	$40.15 —	$41.29 —	$6.84B —	0	-$0.04 —
NICE NICE	$103.79 —	-1.53	$6.41B —	$667.84K —	$102.94 —	$105.44 —	$6.41B —	11.79	$8.80 —
Temenos AG TMSNY	$87.87 —	+0.42	$6.12B —	$400.00 —	$87.16 —	$88.87 —	$6.12B —	20.92	$4.20 —
Commvault Systems CVLT	$124.45 —	+3.63	$5.53B —	$574.14K —	$119.62 —	$124.56 —	$5.53B —	70.71	$1.76 —
Workiva WK	$93.34 —	+2.21	$5.24B —	$177.39K —	$90.32 —	$93.44 —	$5.24B —	0	-$0.83 —
Q2 QTWO	$72.84 —	+2.87	$4.55B —	$378.36K —	$70.78 —	$73.06 —	$4.55B —	145.68	$0.50 —
Zeta Global ZETA	$18.23 —	+4.29	$4.39B —	$5.16M —	$17.81 —	$18.55 —	$4.39B —	0	-$0.08 —
Calix CALX	$56.31 —	+3.25	$3.73B —	$368.90K —	$53.77 —	$56.57 —	$3.73B —	0	-$0.12 —
Freshworks Inc. FRSH	$12.41 —	+2.9	$3.62B —	$2.13M —	$12.04 —	$12.43 —	$3.62B —	0	-$0.11 —
Agilysys AGYS	$126.04 —	+4.17	$3.53B —	$130.98K —	$120.71 —	$126.37 —	$3.53B —	146.55	$0.86 —
Intapp INTA	$41.98 —	+3.94	$3.44B —	$168.75K —	$40.41 —	$42.03 —	$3.44B —	0	-$0.35 —
Vertex VERX	$19.83 —	+1.38	$3.16B —	$565.80K —	$19.39 —	$19.97 —	$3.16B —	0	-$0.35 —
Braze BRZE	$28.36 —	+3.54	$3.16B —	$498.14K —	$27.45 —	$28.59 —	$3.16B —	0	-$1.04 —
Asana ASAN	$12.36 —	+1.27	$2.92B —	$1.44M —	$12.10 —	$12.44 —	$2.92B —	0	-$0.90 —
Dave DAVE	$211.03 —	+3.55	$2.85B —	$535.58K —	$201.95 —	$212.81 —	$2.85B —	20.83	$10.13 —
Blackbaud BLKB	$56.39 —	+2.75	$2.74B —	$195.35K —	$54.84 —	$56.62 —	$2.74B —	0	-$4.89 —
Alarm.com ALRM	$52.82 —	+0.36	$2.64B —	$355.86K —	$52.54 —	$53.98 —	$2.64B —	22.38	$2.36 —
RingCentral RNG	$28.36 —	+3.09	$2.57B —	$741.48K —	$27.62 —	$28.55 —	$2.57B —	202.57	$0.14 —
ePlus PLUS	$91.53 —	+0.97	$2.44B —	$338.34K —	$89.42 —	$92.56 —	$2.44B —	18.75	$4.88 —
Sapiens SPNS	$43.15 —	+0.31	$2.41B —	$332.80K —	$43.02 —	$43.19 —	$2.41B —	37.51	$1.15 —
Diebold Nixdorf, Incorporated DBD	$63.91 —	+0.88	$2.34B —	$100.76K —	$63.15 —	$64.67 —	$2.34B —	47.34	$1.35 —
Alkami Technology ALKT	$21.59 —	+0.84	$2.27B —	$811.65K —	$21.34 —	$21.86 —	$2.27B —	0	-$0.42 —
Fastly FSLY	$12.37 —	+6.41	$1.85B —	$3.41M —	$11.36 —	$12.40 —	$1.85B —	0	-$0.96 —
Progress Software PRGS	$41.62 —	+3.88	$1.79B —	$203.80K —	$40.23 —	$41.62 —	$1.79B —	38.18	$1.09 —
Semrush SEMR	$11.82 —	+0.3	$1.76B —	$1.54M —	$11.79 —	$11.84 —	$1.76B —	0	-$0.02 —
DoubleVerify DV	$10.54 —	+3.28	$1.73B —	$1.38M —	$10.26 —	$10.63 —	$1.73B —	40.55	$0.26 —
Jamf Holding JAMF	$12.89 —	+0.04	$1.72B —	$2.58M —	$12.88 —	$12.90 —	$1.72B —	0	-$0.31 —
Lightspeed Commerce LSPD	$11.09 —	+1.74	$1.51B —	$212.23K —	$10.88 —	$11.15 —	$1.51B —	0	-$4.51 —
PagerDuty PD	$15.14 —	+1.88	$1.41B —	$1.69M —	$14.93 —	$15.36 —	$1.41B —	0	-$0.16 —
Amplitude AMPL	$10.29 —	+3.16	$1.38B —	$382.24K —	$9.96 —	$10.31 —	$1.38B —	0	-$0.80 —
Karooooo KARO	$44.18 —	+2.13	$1.36B —	$19.61K —	$43.34 —	$44.48 —	$1.36B —	23.88	$1.85 —
Vimeo.com VMEO	$7.85 —	0	$1.31B —	$9.46M —	$7.84 —	$7.86 —	$1.31B —	785.00	$0.01 —
Abaxx ABXXF	$33.75 —	+3.21	$1.17B —	$14.43K —	$33.07 —	$33.88 —	$1.17B —	0	-$1.25 —
Yalla YALA	$7.18 —	+2.57	$1.14B —	$357.60K —	$6.95 —	$7.26 —	$1.14B —	8.75	$0.82 —
PROS PRO	$23.16 —	+0.13	$1.12B —	$349.24K —	$23.15 —	$23.19 —	$1.12B —	0	-$0.28 —
PDF PDFS	$26.89 —	+5.04	$1.06B —	$203.29K —	$25.28 —	$26.98 —	$1.06B —	0	-$0.01 —
Porch PRCH	$9.81 —	+3.8	$1.03B —	$760.24K —	$9.28 —	$9.81 —	$1.03B —	31.64	$0.31 —
TeamViewer SE TMVWY	$3.12 —	+3.14	$981.04M —	$500.00 —	$3.06 —	$3.06 —	$981.04M —	7.44	$0.42 —
Riskified RSKD	$4.93 —	+3.68	$809.61M —	$609.16K —	$4.83 —	$4.95 —	$809.61M —	0	-$0.23 —
Red Violet RDVT	$55.62 —	+2.2	$783.66M —	$28.54K —	$54.26 —	$56.01 —	$783.66M —	71.31	$0.78 —
VTEX VTEX	$3.90 —	+1.56	$709.66M —	$468.11K —	$3.83 —	$3.90 —	$709.66M —	55.71	$0.07 —
Similarweb SMWB	$7.72 —	+0.46	$666.52M —	$306.56K —	$7.63 —	$7.87 —	$666.52M —	0	-$0.36 —
Viant Technology DSP	$10.44 —	+3.16	$661.64M —	$176.35K —	$10.00 —	$10.44 —	$661.64M —	104.39	$0.10 —
Daily Journal DJCO	$472.30 —	+5.41	$650.56M —	$32.67K —	$444.70 —	$472.76 —	$650.56M —	6.72	$70.23 —
Docebo DCBO	$21.27 —	+0.95	$612.42M —	$77.87K —	$20.93 —	$21.37 —	$612.42M —	29.13	$0.73 —
Forge Global FRGE	$44.34 —	+0.53	$609.57M —	$170.94K —	$44.15 —	$44.35 —	$609.57M —	0	-$4.90 —
Sprout Social SPT	$10.02 —	+0.91	$593.08M —	$647.66K —	$9.84 —	$10.12 —	$593.08M —	0	-$0.81 —
Bumble BMBL	$3.56 —	+2.45	$565.06M —	$2.32M —	$3.47 —	$3.73 —	$565.06M —	0	-$2.05 —
Digital Turbine APPS	$4.75 —	+3.82	$533.27M —	$2.28M —	$4.48 —	$4.78 —	$533.27M —	0	-$0.73 —
Weave Communications WEAV	$6.32 —	+5.51	$493.12M —	$1.34M —	$5.98 —	$6.34 —	$493.12M —	0	-$0.45 —
Domo DOMO	$11.35 —	+2.16	$467.97M —	$287.30K —	$10.97 —	$11.38 —	$467.97M —	0	-$1.95 —
Cerence CRNC	$10.12 —	-5.81	$455.00M —	$966.48K —	$10.12 —	$10.74 —	$455.00M —	0	-$0.43 —
CS Disco LAW	$7.20 —	+6.59	$449.63M —	$278.06K —	$6.76 —	$7.22 —	$449.63M —	0	-$1.00 —
PubMatic PUBM	$8.99 —	+3.81	$417.27M —	$579.28K —	$8.66 —	$9.23 —	$417.27M —	0	-$0.19 —
Mitek Systems MITK	$9.02 —	+1.18	$411.51M —	$271.51K —	$8.91 —	$9.12 —	$411.51M —	27.31	$0.33 —
Materialise MTLS	$6.08 —	+3.05	$378.98M —	$100.64K —	$5.83 —	$6.08 —	$378.98M —	67.55	$0.09 —
SmartRent, Inc. SMRT	$1.75 —	+4.49	$330.16M —	$1.29M —	$1.69 —	$1.76 —	$330.16M —	0	-$0.36 —
OneConnect Financial Technology OCFT	$7.89 —	0	$307.70M —	$122.44K —	$7.87 —	$7.90 —	$307.70M —	0	-$2.62 —
Waldencast WALD	$2.49 —	-13.54	$306.30M —	$200.66K —	$2.31 —	$2.78 —	$306.30M —	0	-$0.39 —
Computer Modelling CMDXF	$3.54 —	-1.72	$292.86M —	$516.00 —	$3.54 —	$3.54 —	$292.86M —	19.66	$0.18 —
eGain EGAN	$10.62 —	-0.7	$287.42M —	$270.30K —	$10.40 —	$10.90 —	$287.42M —	8.78	$1.21 —
8x8 EGHT	$1.94 —	+2.38	$268.27M —	$363.70K —	$1.90 —	$1.97 —	$268.27M —	0	-$0.05 —
Xperi XPER	$5.67 —	-1.3	$262.95M —	$327.57K —	$5.63 —	$5.92 —	$262.95M —	35.46	$0.16 —
Eventbrite EB	$2.48 —	+1.02	$241.75M —	$186.03K —	$2.44 —	$2.50 —	$241.75M —	0	-$0.11 —
ON24 ONTF	$5.62 —	+4.76	$237.55M —	$92.82K —	$5.42 —	$5.67 —	$237.55M —	0	-$0.74 —
Kaltura KLTR	$1.46 —	-0.34	$224.79M —	$141.51K —	$1.43 —	$1.48 —	$224.79M —	0	-$0.11 —
Nerdy NRDY	$1.20 —	+11.63	$223.86M —	$950.55K —	$1.09 —	$1.20 —	$223.86M —	0	-$0.35 —
Asure Software ASUR	$8.04 —	+3.18	$223.15M —	$37.53K —	$7.84 —	$8.12 —	$223.15M —	0	-$0.63 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}