País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (582)
- {{country.name}}
- Todos os países
- Estados Unidos (582)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (39)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (28)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (153)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (10)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (53)
- Suíça (3)
- Taiwan (19)
- Tailândia (7)
- Turquia (3)
- Reino Unido (81)
Todas as bolsas de valores
Tecnologia (582)
- {{item.name}}
- Todos os setores
- Tecnologia (582)
Software-Aplicativos (582)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (187)
- Software-Aplicativos (582)
- Software-Infraestrutura (252)
- Equipamentos de Comunicação (150)
- Hardware de Computador (74)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (98)
- Energia Solar (54)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SAP SE SAPGF | $303 — |
+0.33
|
$355.17B — | $323 — | $301.77 — | $303 — | $355.17B — | 53.12 | $5.68 — | |
SAP SE SAP | $303.39 — |
+0.76
|
$353.64B — | $393.33K — | $301.86 — | $303.6 — | $353.64B — | 53.17 | $5.69 — | |
Salesforce CRM | $272.29 — |
-0.41
|
$260.31B — | $3.15M — | $272.16 — | $276.38 — | $260.31B — | 42.54 | $6.4 — | |
Intuit INTU | $787.93 — |
+1.46
|
$219.85B — | $448.5K — | $779.13 — | $788.15 — | $219.85B — | 64.23 | $12.27 — | |
ServiceNow NOW | $1,024.22 — |
+0.18
|
$212.12B — | $369.1K — | $1,018.45 — | $1,036.37 — | $212.12B — | 139.13 | $7.36 — | |
Shopify SHOP | $116.32 — |
+2.35
|
$151.55B — | $2.99M — | $113.96 — | $116.59 — | $151.55B — | 94.56 | $1.23 — | |
AppLovin APP | $346.51 — |
+3.81
|
$117.25B — | $4.95M — | $340.05 — | $361.76 — | $117.25B — | 62.66 | $5.53 — | |
Cadence Design Systems CDNS | $308.18 — |
+0.97
|
$84.14B — | $369.68K — | $305.21 — | $310.11 — | $84.14B — | 78.21 | $3.94 — | |
Snowflake SNOW | $224.17 — |
+0.7
|
$74.8B — | $1.52M — | $222.62 — | $225.5 — | $74.8B — | 0 | -$4.21 — | |
Autodesk ADSK | $306.69 — |
+0.51
|
$65.61B — | $281.21K — | $305.76 — | $308.95 — | $65.61B — | 65.67 | $4.67 — | |
Workday WDAY | $239.15 — |
+0.75
|
$63.76B — | $391.77K — | $237.87 — | $240.91 — | $63.76B — | 132.86 | $1.8 — | |
Roper ROP | $563.25 — |
-0.05
|
$60.56B — | $119.67K — | $562.33 — | $567.14 — | $60.56B — | 40.63 | $13.86 — | |
Atlassian TEAM | $202.86 — |
+0.27
|
$53.25B — | $541.92K — | $201.89 — | $204.84 — | $53.25B — | 0 | -$1.66 — | |
Dassault Systèmes SE DASTY | $35.97 — |
-0.77
|
$47.19B — | $19.37K — | $35.74 — | $36.25 — | $47.19B — | 34.58 | $1.04 — | |
Datadog DDOG | $134.13 — |
+1.55
|
$46.32B — | $1.32M — | $132.96 — | $135.39 — | $46.32B — | 279.42 | $0.48 — | |
Fair Isaac FICO | $1,809.1 — |
-0.39
|
$44.04B — | $76.21K — | $1,795.93 — | $1,831.02 — | $44.04B — | 77.81 | $23.25 — | |
The Trade Desk TTD | $72.78 — |
+4.98
|
$35.77B — | $3.48M — | $70.35 — | $73.76 — | $35.77B — | 88.75 | $0.82 — | |
ANSYS ANSS | $351.16 — |
+1.14
|
$30.87B — | $227.24K — | $348.92 — | $352.57 — | $30.87B — | 52.10 | $6.74 — | |
HubSpot HUBS | $555.47 — |
+0.88
|
$29.29B — | $156.67K — | $552 — | $559.96 — | $29.29B — | 0 | -$0.44 — | |
Tyler TYL | $586.26 — |
+0.89
|
$25.28B — | $84.17K — | $578.95 — | $588.3 — | $25.28B — | 88.55 | $6.62 — | |
Zoom Communications ZM | $77.4 — |
-1.26
|
$23.42B — | $668.57K — | $77.36 — | $78.49 — | $23.42B — | 23.24 | $3.33 — | |
PTC PTC | $171.36 — |
+1.22
|
$20.55B — | $230.97K — | $168.23 — | $172.25 — | $20.55B — | 47.07 | $3.64 — | |
SS&C SSNC | $82.43 — |
+0.72
|
$20.33B — | $200.37K — | $81.72 — | $82.73 — | $20.33B — | 25.59 | $3.22 — | |
Guidewire Software GWRE | $233.85 — |
-0.66
|
$19.69B — | $197.79K — | $233.76 — | $237.93 — | $19.69B — | 556.78 | $0.42 — | |
Duolingo DUOL | $416.92 — |
+1.38
|
$18.95B — | $465.37K — | $412.04 — | $426.8 — | $18.95B — | 206.39 | $2.02 — | |
The Sage SGPYY | $68.63 — |
+0.42
|
$16.53B — | $165 — | $68.49 — | $68.91 — | $16.53B — | 36.50 | $1.88 — | |
Dynatrace DT | $54.83 — |
-0.11
|
$16.43B — | $727.46K — | $54.47 — | $55.32 — | $16.43B — | 34.48 | $1.59 — | |
Bentley Systems, Incorporated BSY | $53.8 — |
+2.2
|
$16.32B — | $893.02K — | $52.94 — | $53.85 — | $16.32B — | 68.97 | $0.78 — | |
monday.com MNDY | $313.16 — |
+1.69
|
$16.1B — | $178.15K — | $310 — | $316.98 — | $16.1B — | 316.31 | $0.99 — | |
DocuSign DOCU | $77.05 — |
+0.76
|
$15.57B — | $561.75K — | $76.69 — | $77.78 — | $15.57B — | 14.64 | $5.26 — | |
The Sage SGGEF | $15.79 — |
-9.41
|
$15.21B — | $100 — | $15.79 — | $15.79 — | $15.21B — | 33.59 | $0.47 — | |
Paycom Software PAYC | $227.86 — |
+0.28
|
$12.76B — | $115.09K — | $227.14 — | $230.24 — | $12.76B — | 32.45 | $7.02 — | |
Full Truck Alliance YMM | $11.8 — |
-0.13
|
$12.34B — | $1.43M — | $11.7 — | $11.86 — | $12.34B — | 23.58 | $0.5 — | |
Manhattan Associates MANH | $195.82 — |
-0.72
|
$11.89B — | $158.28K — | $195.6 — | $198.74 — | $11.89B — | 56.10 | $3.49 — | |
NICE NICE | $167.93 — |
+1.72
|
$10.62B — | $97.21K — | $166.95 — | $169.18 — | $10.62B — | 23.45 | $7.16 — | |
Procore PCOR | $67.78 — |
-0.12
|
$10.11B — | $170.74K — | $67.68 — | $68.89 — | $10.11B — | 0 | -$0.86 — | |
Unity Software U | $23.98 — |
-1.4
|
$9.97B — | $3.03M — | $23.96 — | $24.56 — | $9.97B — | 0 | -$1.12 — | |
Paylocity Holding PCTY | $178.85 — |
-0.4
|
$9.88B — | $118.48K — | $178.42 — | $181 — | $9.88B — | 44.71 | $4 — | |
Pegasystems PEGA | $53.93 — |
+1.14
|
$9.23B — | $535.3K — | $53.19 — | $55 — | $9.23B — | 49.93 | $1.08 — | |
Elastic ESTC | $84.44 — |
+2.11
|
$8.91B — | $545.8K — | $82.81 — | $84.45 — | $8.91B — | 0 | -$1.04 — | |
The Descartes Systems DSGX | $101.76 — |
+0.31
|
$8.76B — | $176.53K — | $100.8 — | $102.72 — | $8.76B — | 61.67 | $1.65 — | |
Sportradar Group AG SRAD | $27.78 — |
-0.96
|
$8.22B — | $663.95K — | $27.72 — | $28.47 — | $8.22B — | 138.90 | $0.2 — | |
AppFolio APPF | $226.54 — |
-0.35
|
$8.16B — | $106.79K — | $224.66 — | $229.8 — | $8.16B — | 42.18 | $5.37 — | |
Commvault Systems CVLT | $176.26 — |
+1.11
|
$7.85B — | $92.24K — | $175.3 — | $177.26 — | $7.85B — | 105.54 | $1.67 — | |
Open Text OTEX | $29.01 — |
+1.15
|
$7.55B — | $185.24K — | $28.76 — | $29.04 — | $7.55B — | 11.88 | $2.44 — | |
GitLab GTLB | $45.55 — |
+0.91
|
$7.52B — | $2.04M — | $45.44 — | $46.82 — | $7.52B — | 506.11 | $0.09 — | |
Lyft LYFT | $15.88 — |
+0.99
|
$6.68B — | $3.86M — | $15.73 — | $15.98 — | $6.68B — | 105.83 | $0.15 — | |
Clearwater Analytics CWAN | $21.96 — |
-0.18
|
$6.22B — | $735.41K — | $21.91 — | $22.35 — | $6.22B — | 12.91 | $1.7 — | |
Q2 QTWO | $93.5 — |
-0.52
|
$5.83B — | $145.52K — | $93.31 — | $94.89 — | $5.83B — | 0 | -$0.34 — | |
Vertex VERX | $35.9 — |
+4.07
|
$5.69B — | $803.23K — | $34.53 — | $35.9 — | $5.69B — | 0 | -$0.29 — | |
Temenos AG TMSNY | $71.56 — |
-2.92
|
$5.33B — | $484 — | $71.55 — | $72.38 — | $5.33B — | 29.94 | $2.39 — | |
JFrog FROG | $43.95 — |
+0.1
|
$5.04B — | $660.44K — | $43.74 — | $44.72 — | $5.04B — | 0 | -$0.71 — | |
BILL BILL | $46.6 — |
+2.26
|
$4.8B — | $695.56K — | $45.88 — | $47 — | $4.8B — | 0 | -$0.02 — | |
Freshworks Inc. FRSH | $14.91 — |
+0.57
|
$4.4B — | $802.06K — | $14.87 — | $15.06 — | $4.4B — | 0 | -$0.24 — | |
Kinaxis KXSCF | $145.92 — |
-0.65
|
$4.16B — | $200 — | $145.92 — | $145.92 — | $4.16B — | 429.17 | $0.34 — | |
Intapp INTA | $51.08 — |
-0.08
|
$4.14B — | $222.52K — | $51 — | $52.04 — | $4.14B — | 0 | -$0.24 — | |
Workiva WK | $67.8 — |
+3
|
$3.78B — | $141.47K — | $65.92 — | $68.05 — | $3.78B — | 0 | -$1.16 — | |
Zeta Global ZETA | $15.65 — |
+3.54
|
$3.69B — | $8.53M — | $15.41 — | $16.3 — | $3.69B — | 0 | -$0.25 — | |
Dave DAVE | $276.09 — |
+10.6
|
$3.68B — | $320.2K — | $257.89 — | $279.49 — | $3.68B — | 77.33 | $3.57 — | |
Clear Secure YOU | $27.66 — |
+0.13
|
$3.68B — | $346.44K — | $27.27 — | $27.91 — | $3.68B — | 17.07 | $1.62 — | |
BlackLine BL | $56.66 — |
+0.04
|
$3.53B — | $128.92K — | $56.6 — | $57.43 — | $3.53B — | 41.05 | $1.38 — | |
Kingsoft Cloud KC | $12.44 — |
-1.11
|
$3.49B — | $825.8K — | $12.06 — | $12.54 — | $3.49B — | 0 | -$1.09 — | |
Calix CALX | $53.14 — |
+3.58
|
$3.44B — | $319.42K — | $51.61 — | $53.41 — | $3.44B — | 0 | -$0.52 — | |
C3.ai AI | $24.8 — |
+2.31
|
$3.33B — | $3.71M — | $24.5 — | $25.37 — | $3.33B — | 0 | -$2.24 — | |
Agilysys AGYS | $116.49 — |
+3.14
|
$3.26B — | $89.36K — | $114.46 — | $116.87 — | $3.26B — | 140.34 | $0.83 — | |
Compass COMP | $6.25 — |
-2.57
|
$3.26B — | $2.63M — | $6.23 — | $6.58 — | $3.26B — | 0 | -$0.13 — | |
nCino NCNO | $27.97 — |
+1.1
|
$3.24B — | $473.63K — | $27.59 — | $28.03 — | $3.24B — | 0 | -$0.25 — | |
Asana ASAN | $13.42 — |
+1.02
|
$3.16B — | $1.47M — | $13.38 — | $13.78 — | $3.16B — | 0 | -$1 — | |
Alkami Technology ALKT | $30.27 — |
+1.84
|
$3.12B — | $188.09K — | $29.97 — | $30.44 — | $3.12B — | 0 | -$0.37 — | |
Blackbaud BLKB | $64.01 — |
-0.09
|
$3.11B — | $41.16K — | $63.63 — | $64.65 — | $3.11B — | 0 | -$5.6 — | |
Alight, Inc. ALIT | $5.65 — |
+1.35
|
$3.1B — | $3.67M — | $5.54 — | $5.69 — | $3.1B — | 0 | -$0.06 — | |
Braze BRZE | $27.69 — |
+3.48
|
$2.92B — | $670.33K — | $27.01 — | $27.85 — | $2.92B — | 0 | -$1.01 — | |
PAR Technology PAR | $68.81 — |
+1.21
|
$2.79B — | $84K — | $68.14 — | $69.07 — | $2.79B — | 0 | -$2.55 — | |
Alarm.com ALRM | $55.99 — |
-0.65
|
$2.78B — | $91.27K — | $55.92 — | $56.83 — | $2.78B — | 23.62 | $2.37 — | |
Progress Software PRGS | $63.77 — |
+0.02
|
$2.74B — | $547.01K — | $63.1 — | $65.5 — | $2.74B — | 50.21 | $1.27 — | |
RingCentral RNG | $28.15 — |
+1.3
|
$2.55B — | $283.9K — | $27.74 — | $28.36 — | $2.55B — | 0 | -$0.43 — | |
DoubleVerify DV | $15.07 — |
+1.52
|
$2.45B — | $370.99K — | $14.88 — | $15.16 — | $2.45B — | 51.94 | $0.29 — | |
Sprinklr CXM | $8.5 — |
+3.53
|
$2.2B — | $1.67M — | $8.24 — | $8.57 — | $2.2B — | 21.79 | $0.39 — | |
Diebold Nixdorf, Incorporated DBD | $55.49 — |
+0.11
|
$2.07B — | $88.5K — | $55.3 — | $55.78 — | $2.07B — | 0 | -$0.27 — | |
ePlus PLUS | $72.1 — |
-1.52
|
$1.91B — | $36.7K — | $72.1 — | $73.58 — | $1.91B — | 17.80 | $4.05 — | |
TeamViewer SE TMVWY | $5.34 — |
-4.47
|
$1.68B — | $100 — | $5.25 — | $5.25 — | $1.68B — | 11.36 | $0.47 — | |
Amplitude AMPL | $12.52 — |
+1.5
|
$1.64B — | $278.19K — | $12.34 — | $12.71 — | $1.64B — | 0 | -$0.75 — | |
Sapiens SPNS | $29.15 — |
+1.39
|
$1.63B — | $50.18K — | $29.03 — | $29.25 — | $1.63B — | 22.42 | $1.3 — | |
Lightspeed Commerce LSPD | $11.75 — |
+2.22
|
$1.62B — | $110.39K — | $11.57 — | $11.78 — | $1.62B — | 0 | -$4.34 — | |
Karooooo KARO | $48.44 — |
+1.47
|
$1.57B — | $89.78K — | $47.5 — | $49.11 — | $1.57B — | 28.83 | $1.68 — | |
Olo OLO | $8.89 — |
+3.13
|
$1.49B — | $903.08K — | $8.7 — | $9.11 — | $1.49B — | 889.00 | $0.01 — | |
PagerDuty PD | $15.32 — |
+0.59
|
$1.41B — | $384.07K — | $15.24 — | $15.46 — | $1.41B — | 0 | -$0.4 — | |
Semrush SEMR | $9.01 — |
+1.01
|
$1.34B — | $291.84K — | $8.98 — | $9.17 — | $1.34B — | 150.16 | $0.06 — | |
MeridianLink MLNK | $16.24 — |
-0.06
|
$1.25B — | $47.75K — | $16.19 — | $16.41 — | $1.25B — | 0 | -$0.38 — | |
Jamf Holding JAMF | $9.46 — |
+1.12
|
$1.25B — | $101.44K — | $9.37 — | $9.59 — | $1.25B — | 0 | -$0.37 — | |
Porch PRCH | $11.99 — |
+1.74
|
$1.24B — | $1.17M — | $11.83 — | $12.35 — | $1.24B — | 0 | -$0.12 — | |
VTEX VTEX | $6.71 — |
+3.79
|
$1.22B — | $350.69K — | $6.42 — | $6.72 — | $1.22B — | 95.78 | $0.07 — | |
Sprout Social SPT | $20.66 — |
+1.52
|
$1.2B — | $141.87K — | $20.47 — | $21.12 — | $1.2B — | 0 | -$1.04 — | |
Yalla YALA | $6.75 — |
-1.96
|
$1.06B — | $147.21K — | $6.66 — | $6.85 — | $1.06B — | 8.75 | $0.77 — | |
Fastly FSLY | $7 — |
+1.08
|
$1.01B — | $834.53K — | $6.92 — | $7.06 — | $1.01B — | 0 | -$1.09 — | |
E2open Parent ETWO | $3.24 — |
0
|
$1.01B — | $229.86K — | $3.23 — | $3.24 — | $1.01B — | 0 | -$2.14 — | |
Bumble BMBL | $6.63 — |
+2.71
|
$990.44M — | $1M — | $6.42 — | $6.69 — | $990.44M — | 0 | -$4.67 — | |
Enghouse Systems EGHSF | $16.75 — |
0
|
$932.61M — | $200 — | $16.75 — | $16.75 — | $932.61M — | 16.10 | $1.04 — | |
Docebo DCBO | $28.79 — |
+2.58
|
$856.21M — | $58.12K — | $28.03 — | $29.42 — | $856.21M — | 38.90 | $0.74 — | |
Blend Labs BLND | $3.28 — |
-0.15
|
$846.66M — | $384.71K — | $3.28 — | $3.37 — | $846.66M — | 0 | -$0.2 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |