$3.44T
Capitalização total de mercado
$90.26B
Volume total
BTC 62.26%     ETH 8.69%
Dominância

País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $303
+0.33
$355.17B $323 $301.77 $303 $355.17B 53.12 $5.68
SAP SE  SAP $303.39
+0.76
$353.64B $393.33K $301.86 $303.6 $353.64B 53.17 $5.69
Salesforce  CRM $272.29
-0.41
$260.31B $3.15M $272.16 $276.38 $260.31B 42.54 $6.4
Intuit  INTU $787.93
+1.46
$219.85B $448.5K $779.13 $788.15 $219.85B 64.23 $12.27
ServiceNow  NOW $1,024.22
+0.18
$212.12B $369.1K $1,018.45 $1,036.37 $212.12B 139.13 $7.36
Shopify  SHOP $116.32
+2.35
$151.55B $2.99M $113.96 $116.59 $151.55B 94.56 $1.23
AppLovin  APP $346.51
+3.81
$117.25B $4.95M $340.05 $361.76 $117.25B 62.66 $5.53
Cadence Design Systems  CDNS $308.18
+0.97
$84.14B $369.68K $305.21 $310.11 $84.14B 78.21 $3.94
Snowflake  SNOW $224.17
+0.7
$74.8B $1.52M $222.62 $225.5 $74.8B 0 -$4.21
Autodesk  ADSK $306.69
+0.51
$65.61B $281.21K $305.76 $308.95 $65.61B 65.67 $4.67
Workday  WDAY $239.15
+0.75
$63.76B $391.77K $237.87 $240.91 $63.76B 132.86 $1.8
Roper  ROP $563.25
-0.05
$60.56B $119.67K $562.33 $567.14 $60.56B 40.63 $13.86
Atlassian  TEAM $202.86
+0.27
$53.25B $541.92K $201.89 $204.84 $53.25B 0 -$1.66
Dassault Systèmes SE  DASTY $35.97
-0.77
$47.19B $19.37K $35.74 $36.25 $47.19B 34.58 $1.04
Datadog  DDOG $134.13
+1.55
$46.32B $1.32M $132.96 $135.39 $46.32B 279.42 $0.48
Fair Isaac  FICO $1,809.1
-0.39
$44.04B $76.21K $1,795.93 $1,831.02 $44.04B 77.81 $23.25
The Trade Desk  TTD $72.78
+4.98
$35.77B $3.48M $70.35 $73.76 $35.77B 88.75 $0.82
ANSYS  ANSS $351.16
+1.14
$30.87B $227.24K $348.92 $352.57 $30.87B 52.10 $6.74
HubSpot  HUBS $555.47
+0.88
$29.29B $156.67K $552 $559.96 $29.29B 0 -$0.44
Tyler  TYL $586.26
+0.89
$25.28B $84.17K $578.95 $588.3 $25.28B 88.55 $6.62
Zoom Communications  ZM $77.4
-1.26
$23.42B $668.57K $77.36 $78.49 $23.42B 23.24 $3.33
PTC  PTC $171.36
+1.22
$20.55B $230.97K $168.23 $172.25 $20.55B 47.07 $3.64
SS&C  SSNC $82.43
+0.72
$20.33B $200.37K $81.72 $82.73 $20.33B 25.59 $3.22
Guidewire Software  GWRE $233.85
-0.66
$19.69B $197.79K $233.76 $237.93 $19.69B 556.78 $0.42
Duolingo  DUOL $416.92
+1.38
$18.95B $465.37K $412.04 $426.8 $18.95B 206.39 $2.02
The Sage  SGPYY $68.63
+0.42
$16.53B $165 $68.49 $68.91 $16.53B 36.50 $1.88
Dynatrace  DT $54.83
-0.11
$16.43B $727.46K $54.47 $55.32 $16.43B 34.48 $1.59
Bentley Systems, Incorporated  BSY $53.8
+2.2
$16.32B $893.02K $52.94 $53.85 $16.32B 68.97 $0.78
monday.com  MNDY $313.16
+1.69
$16.1B $178.15K $310 $316.98 $16.1B 316.31 $0.99
DocuSign  DOCU $77.05
+0.76
$15.57B $561.75K $76.69 $77.78 $15.57B 14.64 $5.26
The Sage  SGGEF $15.79
-9.41
$15.21B $100 $15.79 $15.79 $15.21B 33.59 $0.47
Paycom Software  PAYC $227.86
+0.28
$12.76B $115.09K $227.14 $230.24 $12.76B 32.45 $7.02
Full Truck Alliance  YMM $11.8
-0.13
$12.34B $1.43M $11.7 $11.86 $12.34B 23.58 $0.5
Manhattan Associates  MANH $195.82
-0.72
$11.89B $158.28K $195.6 $198.74 $11.89B 56.10 $3.49
NICE  NICE $167.93
+1.72
$10.62B $97.21K $166.95 $169.18 $10.62B 23.45 $7.16
Procore  PCOR $67.78
-0.12
$10.11B $170.74K $67.68 $68.89 $10.11B 0 -$0.86
Unity Software  U $23.98
-1.4
$9.97B $3.03M $23.96 $24.56 $9.97B 0 -$1.12
Paylocity Holding  PCTY $178.85
-0.4
$9.88B $118.48K $178.42 $181 $9.88B 44.71 $4
Pegasystems  PEGA $53.93
+1.14
$9.23B $535.3K $53.19 $55 $9.23B 49.93 $1.08
Elastic  ESTC $84.44
+2.11
$8.91B $545.8K $82.81 $84.45 $8.91B 0 -$1.04
The Descartes Systems  DSGX $101.76
+0.31
$8.76B $176.53K $100.8 $102.72 $8.76B 61.67 $1.65
Sportradar Group AG  SRAD $27.78
-0.96
$8.22B $663.95K $27.72 $28.47 $8.22B 138.90 $0.2
AppFolio  APPF $226.54
-0.35
$8.16B $106.79K $224.66 $229.8 $8.16B 42.18 $5.37
Commvault Systems  CVLT $176.26
+1.11
$7.85B $92.24K $175.3 $177.26 $7.85B 105.54 $1.67
Open Text  OTEX $29.01
+1.15
$7.55B $185.24K $28.76 $29.04 $7.55B 11.88 $2.44
GitLab  GTLB $45.55
+0.91
$7.52B $2.04M $45.44 $46.82 $7.52B 506.11 $0.09
Lyft  LYFT $15.88
+0.99
$6.68B $3.86M $15.73 $15.98 $6.68B 105.83 $0.15
Clearwater Analytics  CWAN $21.96
-0.18
$6.22B $735.41K $21.91 $22.35 $6.22B 12.91 $1.7
Q2  QTWO $93.5
-0.52
$5.83B $145.52K $93.31 $94.89 $5.83B 0 -$0.34
Vertex  VERX $35.9
+4.07
$5.69B $803.23K $34.53 $35.9 $5.69B 0 -$0.29
Temenos AG  TMSNY $71.56
-2.92
$5.33B $484 $71.55 $72.38 $5.33B 29.94 $2.39
JFrog  FROG $43.95
+0.1
$5.04B $660.44K $43.74 $44.72 $5.04B 0 -$0.71
BILL  BILL $46.6
+2.26
$4.8B $695.56K $45.88 $47 $4.8B 0 -$0.02
Freshworks Inc.  FRSH $14.91
+0.57
$4.4B $802.06K $14.87 $15.06 $4.4B 0 -$0.24
Kinaxis  KXSCF $145.92
-0.65
$4.16B $200 $145.92 $145.92 $4.16B 429.17 $0.34
Intapp  INTA $51.08
-0.08
$4.14B $222.52K $51 $52.04 $4.14B 0 -$0.24
Workiva  WK $67.8
+3
$3.78B $141.47K $65.92 $68.05 $3.78B 0 -$1.16
Zeta Global  ZETA $15.65
+3.54
$3.69B $8.53M $15.41 $16.3 $3.69B 0 -$0.25
Dave  DAVE $276.09
+10.6
$3.68B $320.2K $257.89 $279.49 $3.68B 77.33 $3.57
Clear Secure  YOU $27.66
+0.13
$3.68B $346.44K $27.27 $27.91 $3.68B 17.07 $1.62
BlackLine  BL $56.66
+0.04
$3.53B $128.92K $56.6 $57.43 $3.53B 41.05 $1.38
Kingsoft Cloud  KC $12.44
-1.11
$3.49B $825.8K $12.06 $12.54 $3.49B 0 -$1.09
Calix  CALX $53.14
+3.58
$3.44B $319.42K $51.61 $53.41 $3.44B 0 -$0.52
C3.ai  AI $24.8
+2.31
$3.33B $3.71M $24.5 $25.37 $3.33B 0 -$2.24
Agilysys  AGYS $116.49
+3.14
$3.26B $89.36K $114.46 $116.87 $3.26B 140.34 $0.83
Compass  COMP $6.25
-2.57
$3.26B $2.63M $6.23 $6.58 $3.26B 0 -$0.13
nCino  NCNO $27.97
+1.1
$3.24B $473.63K $27.59 $28.03 $3.24B 0 -$0.25
Asana  ASAN $13.42
+1.02
$3.16B $1.47M $13.38 $13.78 $3.16B 0 -$1
Alkami Technology  ALKT $30.27
+1.84
$3.12B $188.09K $29.97 $30.44 $3.12B 0 -$0.37
Blackbaud  BLKB $64.01
-0.09
$3.11B $41.16K $63.63 $64.65 $3.11B 0 -$5.6
Alight, Inc.  ALIT $5.65
+1.35
$3.1B $3.67M $5.54 $5.69 $3.1B 0 -$0.06
Braze  BRZE $27.69
+3.48
$2.92B $670.33K $27.01 $27.85 $2.92B 0 -$1.01
PAR Technology  PAR $68.81
+1.21
$2.79B $84K $68.14 $69.07 $2.79B 0 -$2.55
Alarm.com  ALRM $55.99
-0.65
$2.78B $91.27K $55.92 $56.83 $2.78B 23.62 $2.37
Progress Software  PRGS $63.77
+0.02
$2.74B $547.01K $63.1 $65.5 $2.74B 50.21 $1.27
RingCentral  RNG $28.15
+1.3
$2.55B $283.9K $27.74 $28.36 $2.55B 0 -$0.43
DoubleVerify  DV $15.07
+1.52
$2.45B $370.99K $14.88 $15.16 $2.45B 51.94 $0.29
Sprinklr  CXM $8.5
+3.53
$2.2B $1.67M $8.24 $8.57 $2.2B 21.79 $0.39
Diebold Nixdorf, Incorporated  DBD $55.49
+0.11
$2.07B $88.5K $55.3 $55.78 $2.07B 0 -$0.27
ePlus  PLUS $72.1
-1.52
$1.91B $36.7K $72.1 $73.58 $1.91B 17.80 $4.05
TeamViewer SE  TMVWY $5.34
-4.47
$1.68B $100 $5.25 $5.25 $1.68B 11.36 $0.47
Amplitude  AMPL $12.52
+1.5
$1.64B $278.19K $12.34 $12.71 $1.64B 0 -$0.75
Sapiens  SPNS $29.15
+1.39
$1.63B $50.18K $29.03 $29.25 $1.63B 22.42 $1.3
Lightspeed Commerce  LSPD $11.75
+2.22
$1.62B $110.39K $11.57 $11.78 $1.62B 0 -$4.34
Karooooo  KARO $48.44
+1.47
$1.57B $89.78K $47.5 $49.11 $1.57B 28.83 $1.68
Olo  OLO $8.89
+3.13
$1.49B $903.08K $8.7 $9.11 $1.49B 889.00 $0.01
PagerDuty  PD $15.32
+0.59
$1.41B $384.07K $15.24 $15.46 $1.41B 0 -$0.4
Semrush  SEMR $9.01
+1.01
$1.34B $291.84K $8.98 $9.17 $1.34B 150.16 $0.06
MeridianLink  MLNK $16.24
-0.06
$1.25B $47.75K $16.19 $16.41 $1.25B 0 -$0.38
Jamf Holding  JAMF $9.46
+1.12
$1.25B $101.44K $9.37 $9.59 $1.25B 0 -$0.37
Porch  PRCH $11.99
+1.74
$1.24B $1.17M $11.83 $12.35 $1.24B 0 -$0.12
VTEX  VTEX $6.71
+3.79
$1.22B $350.69K $6.42 $6.72 $1.22B 95.78 $0.07
Sprout Social  SPT $20.66
+1.52
$1.2B $141.87K $20.47 $21.12 $1.2B 0 -$1.04
Yalla  YALA $6.75
-1.96
$1.06B $147.21K $6.66 $6.85 $1.06B 8.75 $0.77
Fastly  FSLY $7
+1.08
$1.01B $834.53K $6.92 $7.06 $1.01B 0 -$1.09
E2open Parent  ETWO $3.24
0
$1.01B $229.86K $3.23 $3.24 $1.01B 0 -$2.14
Bumble  BMBL $6.63
+2.71
$990.44M $1M $6.42 $6.69 $990.44M 0 -$4.67
Enghouse Systems  EGHSF $16.75
0
$932.61M $200 $16.75 $16.75 $932.61M 16.10 $1.04
Docebo  DCBO $28.79
+2.58
$856.21M $58.12K $28.03 $29.42 $856.21M 38.90 $0.74
Blend Labs  BLND $3.28
-0.15
$846.66M $384.71K $3.28 $3.37 $846.66M 0 -$0.2
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.