$3.41T
Capitalização total de mercado
$72.53B
Volume total
BTC 61.56%   •   ETH 8.82%
Dominância

País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (590)
Todas as bolsas de valores
Tecnologia (590)
Software-Aplicativos (590)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $309.8 —
+0.23
$363.88B — $547.47K — $309.43 — $310.82 — $363.88B — 55.51 $5.58 —
SAP SE  SAPGF $309 —
+0.43
$363.88B — $110.05K — $308.55 — $310.81 — $363.88B — 55.57 $5.56 —
Salesforce  CRM $274.51 —
+2.76
$262.43B — $7.48M — $268.23 — $274.82 — $262.43B — 42.89 $6.4 —
Intuit  INTU $771.58 —
+0.64
$215.23B — $1.48M — $764.27 — $771.86 — $215.23B — 62.88 $12.27 —
ServiceNow  NOW $1,030.21 —
+1.24
$213.41B — $953K — $1,016.34 — $1,034.59 — $213.41B — 138.84 $7.42 —
Shopify  SHOP $111.41 —
+6.07
$144.82B — $8.74M — $106.66 — $112.08 — $144.82B — 90.57 $1.23 —
AppLovin  APP $417.89 —
+0.91
$141.41B — $5.5M — $413.23 — $426.52 — $141.41B — 75.70 $5.52 —
Cadence Design Systems  CDNS $296.95 —
+0.22
$81.08B — $1.37M — $295.75 — $299.64 — $81.08B — 75.17 $3.95 —
Snowflake  SNOW $210.84 —
+0.35
$70.35B — $3.11M — $209.52 — $213 — $70.35B — 0 -$4.2 —
Workday  WDAY $252.72 —
+1.05
$67.37B — $1.39M — $250.18 — $253.74 — $67.37B — 141.18 $1.79 —
Autodesk  ADSK $297.86 —
-0.12
$63.73B — $941.75K — $297.41 — $300.18 — $63.73B — 64.05 $4.65 —
Roper  ROP $572.87 —
+0.59
$61.59B — $336.68K — $570.99 — $574.97 — $61.59B — 41.33 $13.86 —
Atlassian  TEAM $214.51 —
-1.87
$56.31B — $1.58M — $214.4 — $220.55 — $56.31B — 0 -$1.65 —
Dassault Systèmes SE  DASTY $36.73 —
-1.13
$49.07B — $51.5K — $36.46 — $37.59 — $49.07B — 36.00 $1.02 —
Fair Isaac  FICO $1,775.1 —
+0.18
$43.21B — $147.91K — $1,760.23 — $1,782.63 — $43.21B — 76.34 $23.25 —
Datadog  DDOG $122.16 —
+0.34
$42.19B — $4.54M — $121.57 — $123.15 — $42.19B — 265.56 $0.46 —
The Trade Desk  TTD $71.46 —
+0.49
$35.12B — $9.02M — $70.5 — $72.4 — $35.12B — 87.14 $0.82 —
HubSpot  HUBS $609.4 —
+1.13
$32.14B — $592.55K — $598.55 — $609.4 — $32.14B — 0 -$0.43 —
ANSYS  ANSS $339.27 —
+0.27
$29.83B — $518.63K — $338.7 — $342.13 — $29.83B — 50.26 $6.75 —
Tyler  TYL $576.22 —
+0.42
$24.85B — $158.97K — $572.02 — $581.04 — $24.85B — 86.91 $6.63 —
Zoom Communications  ZM $80.35 —
-1.2
$24.31B — $2.34M — $80.04 — $81.38 — $24.31B — 24.12 $3.33 —
Duolingo  DUOL $512.95 —
-1.92
$23.32B — $929.67K — $510.88 — $540.3 — $23.32B — 250.21 $2.05 —
Guidewire Software  GWRE $255.77 —
-0.15
$21.53B — $1.58M — $254.81 — $258.97 — $21.53B — 623.82 $0.41 —
PTC  PTC $170.34 —
+1.51
$20.43B — $545.52K — $168.79 — $170.51 — $20.43B — 46.66 $3.65 —
SS&C  SSNC $80.64 —
+0.52
$19.89B — $1.17M — $80.08 — $81.15 — $19.89B — 25.04 $3.22 —
Dynatrace  DT $55 —
+0.11
$16.48B — $1.26M — $54.96 — $55.55 — $16.48B — 34.59 $1.59 —
The Sage  SGPYY $67.5 —
+0.4
$16.35B — $23.74K — $67.47 — $67.77 — $16.35B — 36.29 $1.86 —
monday.com  MNDY $305.29 —
+0.1
$15.5B — $293.69K — $301.36 — $310.24 — $15.5B — 302.26 $1.01 —
DocuSign  DOCU $75.28 —
-18.97
$15.24B — $22.6M — $74.85 — $78.39 — $15.24B — 14.31 $5.26 —
Bentley Systems, Incorporated  BSY $49.75 —
+1.22
$15.09B — $1.88M — $49.07 — $49.77 — $15.09B — 63.78 $0.78 —
Paycom Software  PAYC $265.71 —
+0.67
$14.88B — $278.92K — $263.63 — $266.8 — $14.88B — 37.74 $7.04 —
Full Truck Alliance  YMM $12.13 —
-1.94
$12.69B — $3.6M — $12.02 — $12.37 — $12.69B — 24.26 $0.5 —
Manhattan Associates  MANH $192.78 —
+1.37
$11.7B — $625.14K — $189.41 — $193.09 — $11.7B — 54.92 $3.51 —
NICE  NICE $176.7 —
+0.42
$11.22B — $285.83K — $174.5 — $178.18 — $11.22B — 24.64 $7.17 —
Paylocity Holding  PCTY $194.28 —
+0.29
$10.73B — $314.24K — $192 — $196.3 — $10.73B — 48.57 $4 —
Unity Software  U $25.13 —
+1.37
$10.45B — $8.88M — $24.95 — $25.94 — $10.45B — 0 -$1.12 —
Procore  PCOR $67.86 —
-0.18
$10.12B — $874.63K — $67.36 — $68.82 — $10.12B — 0 -$0.86 —
Elastic  ESTC $86.39 —
+0.12
$9.12B — $1.59M — $85.79 — $87.5 — $9.12B — 0 -$1.04 —
The Descartes Systems  DSGX $102.25 —
+0.64
$8.79B — $657.25K — $101 — $104.01 — $8.79B — 61.96 $1.65 —
Pegasystems  PEGA $102.46 —
+0.61
$8.77B — $829.99K — $101.45 — $103.29 — $8.77B — 47.43 $2.16 —
Commvault Systems  CVLT $188.57 —
+0.75
$8.32B — $292.52K — $186.04 — $189.13 — $8.32B — 112.24 $1.68 —
GitLab  GTLB $48.77 —
0
$8.05B — $2.79M — $48.65 — $50.37 — $8.05B — 0 -$0.04 —
AppFolio  APPF $217.25 —
+0.67
$7.83B — $242.57K — $213.84 — $217.87 — $7.83B — 40.45 $5.37 —
Open Text  OTEX $27.89 —
-0.88
$7.24B — $992.93K — $27.86 — $28.33 — $7.24B — 11.43 $2.44 —
Sportradar Group AG  SRAD $24.1 —
+1.26
$7.13B — $1.33M — $23.76 — $24.18 — $7.13B — 120.50 $0.2 —
Clearwater Analytics  CWAN $23.91 —
+1.06
$6.78B — $4.07M — $23.46 — $24.07 — $6.78B — 14.06 $1.7 —
Lyft  LYFT $15.53 —
0
$6.53B — $10.6M — $15.36 — $15.81 — $6.53B — 103.53 $0.15 —
Vertex  VERX $41.07 —
-1.91
$6.51B — $1.21M — $40.63 — $42.44 — $6.51B — 0 -$0.29 —
Q2  QTWO $91.27 —
+1.43
$5.69B — $409.82K — $90.12 — $92.15 — $5.69B — 0 -$0.34 —
Temenos AG  TMSNY $76.84 —
-0.16
$5.43B — $1.51K — $76.35 — $77.18 — $5.43B — 32.15 $2.39 —
JFrog  FROG $42.75 —
-1
$4.9B — $1.03M — $42.56 — $43.59 — $4.9B — 0 -$0.71 —
Intapp  INTA $58.23 —
+2.9
$4.71B — $382.49K — $56.83 — $58.31 — $4.71B — 0 -$0.24 —
BILL  BILL $45.62 —
-0.13
$4.7B — $1.24M — $45.42 — $46.38 — $4.7B — 0 -$0.02 —
Freshworks Inc.  FRSH $15.69 —
+0.51
$4.63B — $1.84M — $15.45 — $15.8 — $4.63B — 0 -$0.24 —
Kinaxis  KXSCF $144.93 —
+0.71
$4.1B — $51 — $144.79 — $144.93 — $4.1B — 439.18 $0.33 —
Workiva  WK $69.21 —
+1.36
$3.86B — $449.92K — $68.07 — $69.85 — $3.86B — 0 -$1.16 —
BlackLine  BL $57.35 —
-1.49
$3.57B — $1.41M — $57.02 — $58.7 — $3.57B — 41.55 $1.38 —
Asana  ASAN $14.88 —
+1.09
$3.5B — $5.56M — $14.69 — $15.03 — $3.5B — 0 -$1 —
Clear Secure  YOU $26.17 —
+0.81
$3.48B — $1.03M — $25.81 — $26.22 — $3.48B — 16.15 $1.62 —
C3.ai  AI $25.95 —
+2.41
$3.44B — $5.99M — $25.66 — $26.63 — $3.44B — 0 -$2.24 —
Compass  COMP $6.29 —
+2.11
$3.28B — $6.95M — $6.07 — $6.34 — $3.28B — 0 -$0.13 —
Zeta Global  ZETA $13.91 —
+1.98
$3.28B — $4.07M — $13.6 — $13.99 — $3.28B — 0 -$0.25 —
Kingsoft Cloud  KC $11.97 —
-3.23
$3.26B — $1.82M — $11.79 — $12.2 — $3.26B — 0 -$1.08 —
nCino  NCNO $27.32 —
0
$3.17B — $1.37M — $27.22 — $27.78 — $3.17B — 0 -$0.25 —
Agilysys  AGYS $112.96 —
+1.64
$3.16B — $228.05K — $111.93 — $113.63 — $3.16B — 137.75 $0.82 —
Braze  BRZE $29.73 —
-17.65
$3.14B — $7.74M — $29.57 — $32.23 — $3.14B — 0 -$1.01 —
Alkami Technology  ALKT $30.46 —
+0.07
$3.14B — $763.81K — $30.34 — $31.18 — $3.14B — 0 -$0.37 —
Calix  CALX $48.07 —
+1.14
$3.12B — $510.5K — $47.38 — $48.29 — $3.12B — 0 -$0.52 —
Blackbaud  BLKB $63.82 —
+0.58
$3.1B — $173.91K — $63.4 — $64.39 — $3.1B — 0 -$5.6 —
Alight, Inc.  ALIT $5.46 —
+2.06
$2.99B — $4.94M — $5.41 — $5.48 — $2.99B — 0 -$0.06 —
Dave  DAVE $221.55 —
+5.92
$2.96B — $339.2K — $211 — $221.94 — $2.96B — 62.05 $3.57 —
Alarm.com  ALRM $58.29 —
+0.92
$2.9B — $168.13K — $57.89 — $58.46 — $2.9B — 24.59 $2.37 —
Progress Software  PRGS $64.18 —
+0.93
$2.76B — $289.61K — $63.51 — $64.24 — $2.76B — 50.53 $1.27 —
PAR Technology  PAR $66.7 —
+2.03
$2.7B — $325.99K — $65.83 — $67.09 — $2.7B — 0 -$2.55 —
RingCentral  RNG $27.2 —
+1.49
$2.46B — $806.72K — $26.94 — $27.3 — $2.46B — 0 -$0.43 —
DoubleVerify  DV $14.79 —
-1.6
$2.4B — $3.77M — $14.77 — $15.3 — $2.4B — 51.00 $0.29 —
Sprinklr  CXM $8.76 —
-1.02
$2.27B — $2.99M — $8.58 — $8.98 — $2.27B — 22.46 $0.39 —
ePlus  PLUS $71.11 —
+0.23
$1.89B — $125.91K — $70.72 — $72.2 — $1.89B — 17.55 $4.05 —
TeamViewer SE  TMVWY $5.92 —
+0.85
$1.87B — $2.19K — $5.92 — $6.01 — $1.87B — 12.86 $0.46 —
Diebold Nixdorf, Incorporated  DBD $50 —
+0.58
$1.86B — $99.78K — $49.77 — $50.57 — $1.86B — 0 -$0.27 —
Karooooo  KARO $58.35 —
+0.85
$1.8B — $45.92K — $55.34 — $58.68 — $1.8B — 34.94 $1.67 —
Amplitude  AMPL $12.74 —
-1.77
$1.67B — $910.94K — $12.69 — $13.15 — $1.67B — 0 -$0.75 —
Sapiens  SPNS $29.72 —
+0.44
$1.66B — $142.61K — $29.45 — $29.83 — $1.66B — 22.86 $1.3 —
Lightspeed Commerce  LSPD $11.5 —
+1.41
$1.58B — $578.65K — $11.39 — $11.61 — $1.58B — 0 -$4.34 —
Semrush  SEMR $10.34 —
+2.27
$1.53B — $1.13M — $10.04 — $10.5 — $1.53B — 172.33 $0.06 —
PagerDuty  PD $16.34 —
+6.24
$1.51B — $2.65M — $15.41 — $16.38 — $1.51B — 0 -$0.4 —
Olo  OLO $8.92 —
+1.13
$1.49B — $1.75M — $8.82 — $9.21 — $1.49B — 892.00 $0.01 —
Jamf Holding  JAMF $10.67 —
+1.23
$1.41B — $725.84K — $10.53 — $10.72 — $1.41B — 0 -$0.37 —
MeridianLink  MLNK $17.06 —
+1.19
$1.32B — $424.88K — $17.01 — $17.27 — $1.32B — 0 -$0.38 —
Sprout Social  SPT $21.72 —
-0.64
$1.26B — $418.11K — $21.53 — $22.01 — $1.26B — 0 -$1.04 —
VTEX  VTEX $6.68 —
+1.21
$1.22B — $427.27K — $6.62 — $6.72 — $1.22B — 95.42 $0.07 —
Porch  PRCH $10.86 —
+16.4
$1.12B — $4.55M — $9.5 — $11 — $1.12B — 0 -$0.12 —
Fastly  FSLY $7.66 —
+1.59
$1.11B — $1.51M — $7.61 — $7.77 — $1.11B — 0 -$1.09 —
Yalla  YALA $6.87 —
-0.29
$1.08B — $1.11M — $6.72 — $6.98 — $1.08B — 8.92 $0.77 —
E2open Parent  ETWO $3.23 —
0
$1B — $1.89M — $3.22 — $3.23 — $1B — 0 -$2.14 —
Blend Labs  BLND $3.74 —
+0.54
$966.88M — $1.61M — $3.7 — $3.81 — $966.88M — 0 -$0.2 —
Enghouse Systems  EGHSF $17.45 —
-10.97
$963.18M — $10.64K — $17.1 — $17.46 — $963.18M — 16.77 $1.04 —
PROS  PRO $19.13 —
+3.97
$915.42M — $515.95K — $18.62 — $19.28 — $915.42M — 0 -$0.27 —
Viant Technology  DSP $14.55 —
+5.97
$910.34M — $247.49K — $13.76 — $14.63 — $910.34M — 111.92 $0.13 —
Riskified  RSKD $5.13 —
0
$841.61M — $994.6K — $5.09 — $5.27 — $841.61M — 0 -$0.22 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.