$3.44T
Capitalização total de mercado
$90.26B
Volume total
BTC 62.26%   •   ETH 8.69%
Dominância

País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (582)
Todas as bolsas de valores
Tecnologia (582)
Software-Aplicativos (582)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $303 —
+0.33
$355.17B — $323 — $301.77 — $303 — $355.17B — 53.12 $5.68 —
SAP SE  SAP $303.39 —
+0.76
$353.64B — $393.33K — $301.86 — $303.6 — $353.64B — 53.17 $5.69 —
Salesforce  CRM $272.29 —
-0.41
$260.31B — $3.15M — $272.16 — $276.38 — $260.31B — 42.54 $6.4 —
Intuit  INTU $787.93 —
+1.46
$219.85B — $448.5K — $779.13 — $788.15 — $219.85B — 64.23 $12.27 —
ServiceNow  NOW $1,024.22 —
+0.18
$212.12B — $369.1K — $1,018.45 — $1,036.37 — $212.12B — 139.13 $7.36 —
Shopify  SHOP $116.32 —
+2.35
$151.55B — $2.99M — $113.96 — $116.59 — $151.55B — 94.56 $1.23 —
AppLovin  APP $346.51 —
+3.81
$117.25B — $4.95M — $340.05 — $361.76 — $117.25B — 62.66 $5.53 —
Cadence Design Systems  CDNS $308.18 —
+0.97
$84.14B — $369.68K — $305.21 — $310.11 — $84.14B — 78.21 $3.94 —
Snowflake  SNOW $224.17 —
+0.7
$74.8B — $1.52M — $222.62 — $225.5 — $74.8B — 0 -$4.21 —
Autodesk  ADSK $306.69 —
+0.51
$65.61B — $281.21K — $305.76 — $308.95 — $65.61B — 65.67 $4.67 —
Workday  WDAY $239.15 —
+0.75
$63.76B — $391.77K — $237.87 — $240.91 — $63.76B — 132.86 $1.8 —
Roper  ROP $563.25 —
-0.05
$60.56B — $119.67K — $562.33 — $567.14 — $60.56B — 40.63 $13.86 —
Atlassian  TEAM $202.86 —
+0.27
$53.25B — $541.92K — $201.89 — $204.84 — $53.25B — 0 -$1.66 —
Dassault Systèmes SE  DASTY $35.97 —
-0.77
$47.19B — $19.37K — $35.74 — $36.25 — $47.19B — 34.58 $1.04 —
Datadog  DDOG $134.13 —
+1.55
$46.32B — $1.32M — $132.96 — $135.39 — $46.32B — 279.42 $0.48 —
Fair Isaac  FICO $1,809.1 —
-0.39
$44.04B — $76.21K — $1,795.93 — $1,831.02 — $44.04B — 77.81 $23.25 —
The Trade Desk  TTD $72.78 —
+4.98
$35.77B — $3.48M — $70.35 — $73.76 — $35.77B — 88.75 $0.82 —
ANSYS  ANSS $351.16 —
+1.14
$30.87B — $227.24K — $348.92 — $352.57 — $30.87B — 52.10 $6.74 —
HubSpot  HUBS $555.47 —
+0.88
$29.29B — $156.67K — $552 — $559.96 — $29.29B — 0 -$0.44 —
Tyler  TYL $586.26 —
+0.89
$25.28B — $84.17K — $578.95 — $588.3 — $25.28B — 88.55 $6.62 —
Zoom Communications  ZM $77.4 —
-1.26
$23.42B — $668.57K — $77.36 — $78.49 — $23.42B — 23.24 $3.33 —
PTC  PTC $171.36 —
+1.22
$20.55B — $230.97K — $168.23 — $172.25 — $20.55B — 47.07 $3.64 —
SS&C  SSNC $82.43 —
+0.72
$20.33B — $200.37K — $81.72 — $82.73 — $20.33B — 25.59 $3.22 —
Guidewire Software  GWRE $233.85 —
-0.66
$19.69B — $197.79K — $233.76 — $237.93 — $19.69B — 556.78 $0.42 —
Duolingo  DUOL $416.92 —
+1.38
$18.95B — $465.37K — $412.04 — $426.8 — $18.95B — 206.39 $2.02 —
The Sage  SGPYY $68.63 —
+0.42
$16.53B — $165 — $68.49 — $68.91 — $16.53B — 36.50 $1.88 —
Dynatrace  DT $54.83 —
-0.11
$16.43B — $727.46K — $54.47 — $55.32 — $16.43B — 34.48 $1.59 —
Bentley Systems, Incorporated  BSY $53.8 —
+2.2
$16.32B — $893.02K — $52.94 — $53.85 — $16.32B — 68.97 $0.78 —
monday.com  MNDY $313.16 —
+1.69
$16.1B — $178.15K — $310 — $316.98 — $16.1B — 316.31 $0.99 —
DocuSign  DOCU $77.05 —
+0.76
$15.57B — $561.75K — $76.69 — $77.78 — $15.57B — 14.64 $5.26 —
The Sage  SGGEF $15.79 —
-9.41
$15.21B — $100 — $15.79 — $15.79 — $15.21B — 33.59 $0.47 —
Paycom Software  PAYC $227.86 —
+0.28
$12.76B — $115.09K — $227.14 — $230.24 — $12.76B — 32.45 $7.02 —
Full Truck Alliance  YMM $11.8 —
-0.13
$12.34B — $1.43M — $11.7 — $11.86 — $12.34B — 23.58 $0.5 —
Manhattan Associates  MANH $195.82 —
-0.72
$11.89B — $158.28K — $195.6 — $198.74 — $11.89B — 56.10 $3.49 —
NICE  NICE $167.93 —
+1.72
$10.62B — $97.21K — $166.95 — $169.18 — $10.62B — 23.45 $7.16 —
Procore  PCOR $67.78 —
-0.12
$10.11B — $170.74K — $67.68 — $68.89 — $10.11B — 0 -$0.86 —
Unity Software  U $23.98 —
-1.4
$9.97B — $3.03M — $23.96 — $24.56 — $9.97B — 0 -$1.12 —
Paylocity Holding  PCTY $178.85 —
-0.4
$9.88B — $118.48K — $178.42 — $181 — $9.88B — 44.71 $4 —
Pegasystems  PEGA $53.93 —
+1.14
$9.23B — $535.3K — $53.19 — $55 — $9.23B — 49.93 $1.08 —
Elastic  ESTC $84.44 —
+2.11
$8.91B — $545.8K — $82.81 — $84.45 — $8.91B — 0 -$1.04 —
The Descartes Systems  DSGX $101.76 —
+0.31
$8.76B — $176.53K — $100.8 — $102.72 — $8.76B — 61.67 $1.65 —
Sportradar Group AG  SRAD $27.78 —
-0.96
$8.22B — $663.95K — $27.72 — $28.47 — $8.22B — 138.90 $0.2 —
AppFolio  APPF $226.54 —
-0.35
$8.16B — $106.79K — $224.66 — $229.8 — $8.16B — 42.18 $5.37 —
Commvault Systems  CVLT $176.26 —
+1.11
$7.85B — $92.24K — $175.3 — $177.26 — $7.85B — 105.54 $1.67 —
Open Text  OTEX $29.01 —
+1.15
$7.55B — $185.24K — $28.76 — $29.04 — $7.55B — 11.88 $2.44 —
GitLab  GTLB $45.55 —
+0.91
$7.52B — $2.04M — $45.44 — $46.82 — $7.52B — 506.11 $0.09 —
Lyft  LYFT $15.88 —
+0.99
$6.68B — $3.86M — $15.73 — $15.98 — $6.68B — 105.83 $0.15 —
Clearwater Analytics  CWAN $21.96 —
-0.18
$6.22B — $735.41K — $21.91 — $22.35 — $6.22B — 12.91 $1.7 —
Q2  QTWO $93.5 —
-0.52
$5.83B — $145.52K — $93.31 — $94.89 — $5.83B — 0 -$0.34 —
Vertex  VERX $35.9 —
+4.07
$5.69B — $803.23K — $34.53 — $35.9 — $5.69B — 0 -$0.29 —
Temenos AG  TMSNY $71.56 —
-2.92
$5.33B — $484 — $71.55 — $72.38 — $5.33B — 29.94 $2.39 —
JFrog  FROG $43.95 —
+0.1
$5.04B — $660.44K — $43.74 — $44.72 — $5.04B — 0 -$0.71 —
BILL  BILL $46.6 —
+2.26
$4.8B — $695.56K — $45.88 — $47 — $4.8B — 0 -$0.02 —
Freshworks Inc.  FRSH $14.91 —
+0.57
$4.4B — $802.06K — $14.87 — $15.06 — $4.4B — 0 -$0.24 —
Kinaxis  KXSCF $145.92 —
-0.65
$4.16B — $200 — $145.92 — $145.92 — $4.16B — 429.17 $0.34 —
Intapp  INTA $51.08 —
-0.08
$4.14B — $222.52K — $51 — $52.04 — $4.14B — 0 -$0.24 —
Workiva  WK $67.8 —
+3
$3.78B — $141.47K — $65.92 — $68.05 — $3.78B — 0 -$1.16 —
Zeta Global  ZETA $15.65 —
+3.54
$3.69B — $8.53M — $15.41 — $16.3 — $3.69B — 0 -$0.25 —
Dave  DAVE $276.09 —
+10.6
$3.68B — $320.2K — $257.89 — $279.49 — $3.68B — 77.33 $3.57 —
Clear Secure  YOU $27.66 —
+0.13
$3.68B — $346.44K — $27.27 — $27.91 — $3.68B — 17.07 $1.62 —
BlackLine  BL $56.66 —
+0.04
$3.53B — $128.92K — $56.6 — $57.43 — $3.53B — 41.05 $1.38 —
Kingsoft Cloud  KC $12.44 —
-1.11
$3.49B — $825.8K — $12.06 — $12.54 — $3.49B — 0 -$1.09 —
Calix  CALX $53.14 —
+3.58
$3.44B — $319.42K — $51.61 — $53.41 — $3.44B — 0 -$0.52 —
C3.ai  AI $24.8 —
+2.31
$3.33B — $3.71M — $24.5 — $25.37 — $3.33B — 0 -$2.24 —
Agilysys  AGYS $116.49 —
+3.14
$3.26B — $89.36K — $114.46 — $116.87 — $3.26B — 140.34 $0.83 —
Compass  COMP $6.25 —
-2.57
$3.26B — $2.63M — $6.23 — $6.58 — $3.26B — 0 -$0.13 —
nCino  NCNO $27.97 —
+1.1
$3.24B — $473.63K — $27.59 — $28.03 — $3.24B — 0 -$0.25 —
Asana  ASAN $13.42 —
+1.02
$3.16B — $1.47M — $13.38 — $13.78 — $3.16B — 0 -$1 —
Alkami Technology  ALKT $30.27 —
+1.84
$3.12B — $188.09K — $29.97 — $30.44 — $3.12B — 0 -$0.37 —
Blackbaud  BLKB $64.01 —
-0.09
$3.11B — $41.16K — $63.63 — $64.65 — $3.11B — 0 -$5.6 —
Alight, Inc.  ALIT $5.65 —
+1.35
$3.1B — $3.67M — $5.54 — $5.69 — $3.1B — 0 -$0.06 —
Braze  BRZE $27.69 —
+3.48
$2.92B — $670.33K — $27.01 — $27.85 — $2.92B — 0 -$1.01 —
PAR Technology  PAR $68.81 —
+1.21
$2.79B — $84K — $68.14 — $69.07 — $2.79B — 0 -$2.55 —
Alarm.com  ALRM $55.99 —
-0.65
$2.78B — $91.27K — $55.92 — $56.83 — $2.78B — 23.62 $2.37 —
Progress Software  PRGS $63.77 —
+0.02
$2.74B — $547.01K — $63.1 — $65.5 — $2.74B — 50.21 $1.27 —
RingCentral  RNG $28.15 —
+1.3
$2.55B — $283.9K — $27.74 — $28.36 — $2.55B — 0 -$0.43 —
DoubleVerify  DV $15.07 —
+1.52
$2.45B — $370.99K — $14.88 — $15.16 — $2.45B — 51.94 $0.29 —
Sprinklr  CXM $8.5 —
+3.53
$2.2B — $1.67M — $8.24 — $8.57 — $2.2B — 21.79 $0.39 —
Diebold Nixdorf, Incorporated  DBD $55.49 —
+0.11
$2.07B — $88.5K — $55.3 — $55.78 — $2.07B — 0 -$0.27 —
ePlus  PLUS $72.1 —
-1.52
$1.91B — $36.7K — $72.1 — $73.58 — $1.91B — 17.80 $4.05 —
TeamViewer SE  TMVWY $5.34 —
-4.47
$1.68B — $100 — $5.25 — $5.25 — $1.68B — 11.36 $0.47 —
Amplitude  AMPL $12.52 —
+1.5
$1.64B — $278.19K — $12.34 — $12.71 — $1.64B — 0 -$0.75 —
Sapiens  SPNS $29.15 —
+1.39
$1.63B — $50.18K — $29.03 — $29.25 — $1.63B — 22.42 $1.3 —
Lightspeed Commerce  LSPD $11.75 —
+2.22
$1.62B — $110.39K — $11.57 — $11.78 — $1.62B — 0 -$4.34 —
Karooooo  KARO $48.44 —
+1.47
$1.57B — $89.78K — $47.5 — $49.11 — $1.57B — 28.83 $1.68 —
Olo  OLO $8.89 —
+3.13
$1.49B — $903.08K — $8.7 — $9.11 — $1.49B — 889.00 $0.01 —
PagerDuty  PD $15.32 —
+0.59
$1.41B — $384.07K — $15.24 — $15.46 — $1.41B — 0 -$0.4 —
Semrush  SEMR $9.01 —
+1.01
$1.34B — $291.84K — $8.98 — $9.17 — $1.34B — 150.16 $0.06 —
MeridianLink  MLNK $16.24 —
-0.06
$1.25B — $47.75K — $16.19 — $16.41 — $1.25B — 0 -$0.38 —
Jamf Holding  JAMF $9.46 —
+1.12
$1.25B — $101.44K — $9.37 — $9.59 — $1.25B — 0 -$0.37 —
Porch  PRCH $11.99 —
+1.74
$1.24B — $1.17M — $11.83 — $12.35 — $1.24B — 0 -$0.12 —
VTEX  VTEX $6.71 —
+3.79
$1.22B — $350.69K — $6.42 — $6.72 — $1.22B — 95.78 $0.07 —
Sprout Social  SPT $20.66 —
+1.52
$1.2B — $141.87K — $20.47 — $21.12 — $1.2B — 0 -$1.04 —
Yalla  YALA $6.75 —
-1.96
$1.06B — $147.21K — $6.66 — $6.85 — $1.06B — 8.75 $0.77 —
Fastly  FSLY $7 —
+1.08
$1.01B — $834.53K — $6.92 — $7.06 — $1.01B — 0 -$1.09 —
E2open Parent  ETWO $3.24 —
0
$1.01B — $229.86K — $3.23 — $3.24 — $1.01B — 0 -$2.14 —
Bumble  BMBL $6.63 —
+2.71
$990.44M — $1M — $6.42 — $6.69 — $990.44M — 0 -$4.67 —
Enghouse Systems  EGHSF $16.75 —
0
$932.61M — $200 — $16.75 — $16.75 — $932.61M — 16.10 $1.04 —
Docebo  DCBO $28.79 —
+2.58
$856.21M — $58.12K — $28.03 — $29.42 — $856.21M — 38.90 $0.74 —
Blend Labs  BLND $3.28 —
-0.15
$846.66M — $384.71K — $3.28 — $3.37 — $846.66M — 0 -$0.2 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.