País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (311)

Todas as bolsas de valores

Tecnologia (311)

Software-Aplicativos (311)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAP	$240.62 —	+1.16	$280.75B —	$992.25K —	$237.70 —	$240.77 —	$280.75B —	34.62	$6.95 —
SAP SE SAPGF	$240.00 —	+2.21	$279.57B —	$121.00 —	$239.00 —	$240.00 —	$279.57B —	34.48	$6.96 —
AppLovin APP	$584.59 —	+5.14	$197.74B —	$2.32M —	$563.50 —	$590.54 —	$197.74B —	68.69	$8.51 —
ServiceNow NOW	$805.16 —	-2.44	$167.59B —	$1.25M —	$799.84 —	$822.02 —	$167.59B —	97.59	$8.25 —
Snowflake SNOW	$250.29 —	-0.01	$84.80B —	$1.63M —	$247.69 —	$250.59 —	$84.80B —	0	-$4.13 —
Datadog DDOG	$159.38 —	+0.25	$55.89B —	$2.00M —	$157.06 —	$161.72 —	$55.89B —	531.26	$0.30 —
Constellation Software CNSWF	$2,430.59 —	+1.27	$51.51B —	$220.00 —	$2,400.31 —	$2,440.00 —	$51.51B —	74.85	$32.47 —
Roper ROP	$446.55 —	+0.03	$48.07B —	$231.98K —	$443.78 —	$448.18 —	$48.07B —	30.77	$14.51 —
Fair Isaac FICO	$1,804.44 —	-0.31	$43.31B —	$59.40K —	$1,793.79 —	$1,835.00 —	$43.31B —	67.81	$26.61 —
Atlassian TEAM	$148.28 —	-0.51	$39.03B —	$834.16K —	$146.93 —	$149.16 —	$39.03B —	0	-$0.70 —
Dassault Systèmes SE DASTY	$27.90 —	+0.36	$36.76B —	$13.26K —	$27.82 —	$27.94 —	$36.76B —	27.89	$1.00 —
Zoom Communications ZM	$84.68 —	-1.92	$25.62B —	$3.18M —	$84.16 —	$86.86 —	$25.62B —	16.47	$5.14 —
SS&C SSNC	$86.43 —	+0.64	$21.11B —	$422.54K —	$85.75 —	$86.73 —	$21.11B —	25.64	$3.37 —
PTC PTC	$173.57 —	+0.07	$20.79B —	$340.39K —	$172.84 —	$174.38 —	$20.79B —	28.50	$6.09 —
Tyler TYL	$468.44 —	-0.48	$20.27B —	$127.42K —	$465.15 —	$473.31 —	$20.27B —	65.06	$7.20 —
The Trade Desk TTD	$39.17 —	+0.22	$19.15B —	$7.81M —	$38.75 —	$39.54 —	$19.15B —	44.51	$0.88 —
HubSpot HUBS	$362.99 —	-2.29	$19.13B —	$303.78K —	$360.74 —	$369.15 —	$19.13B —	0	-$0.07 —
Guidewire Software GWRE	$214.86 —	+0.23	$18.27B —	$146.83K —	$211.78 —	$215.36 —	$18.27B —	265.25	$0.81 —
The Sage SGGEF	$15.40 —	+9.22	$14.84B —	$400.00 —	$15.40 —	$15.40 —	$14.84B —	31.42	$0.49 —
DocuSign DOCU	$68.86 —	+1.32	$13.91B —	$918.81K —	$67.77 —	$69.41 —	$13.91B —	52.16	$1.32 —
The Sage SGPYY	$56.43 —	-1.95	$13.45B —	$3.71K —	$56.33 —	$56.89 —	$13.45B —	28.93	$1.95 —
Dynatrace DT	$44.42 —	-0.43	$13.39B —	$1.03M —	$44.19 —	$44.70 —	$13.39B —	26.59	$1.67 —
Procore PCOR	$74.70 —	+1.21	$11.61B —	$426.41K —	$73.65 —	$75.30 —	$11.61B —	0	-$0.84 —
Manhattan Associates MANH	$177.22 —	+0.32	$10.72B —	$149.79K —	$176.16 —	$179.02 —	$10.72B —	50.34	$3.52 —
Paycom Software PAYC	$160.80 —	-2.15	$9.05B —	$314.01K —	$160.40 —	$164.20 —	$9.05B —	19.97	$8.05 —
Duolingo DUOL	$190.59 —	+8.44	$8.81B —	$1.99M —	$177.82 —	$191.97 —	$8.81B —	24.00	$7.94 —
Open Text OTEX	$33.85 —	+0.24	$8.64B —	$134.41K —	$33.66 —	$33.98 —	$8.64B —	17.72	$1.91 —
AppFolio APPF	$229.43 —	-0.2	$8.24B —	$46.71K —	$227.19 —	$231.77 —	$8.24B —	41.26	$5.56 —
Paylocity Holding PCTY	$148.04 —	-0.21	$8.05B —	$167.03K —	$146.53 —	$149.19 —	$8.05B —	36.91	$4.01 —
monday.com MNDY	$145.85 —	-1.31	$7.52B —	$343.58K —	$144.42 —	$148.97 —	$7.52B —	118.57	$1.23 —
JFrog FROG	$61.47 —	-2.04	$7.27B —	$576.73K —	$60.48 —	$62.74 —	$7.27B —	0	-$0.70 —
Clearwater Analytics CWAN	$21.95 —	-0.79	$7.15B —	$1.80M —	$21.85 —	$22.21 —	$7.15B —	14.07	$1.56 —
GitLab GTLB	$40.80 —	-1.07	$6.80B —	$2.30M —	$40.16 —	$41.39 —	$6.80B —	0	-$0.04 —
NICE NICE	$105.23 —	+1.69	$6.50B —	$524.34K —	$103.15 —	$105.60 —	$6.50B —	11.95	$8.80 —
Commvault Systems CVLT	$123.52 —	-0.36	$5.49B —	$199.18K —	$121.82 —	$125.00 —	$5.49B —	70.18	$1.76 —
Workiva WK	$92.37 —	-0.65	$5.18B —	$162.02K —	$90.95 —	$92.93 —	$5.18B —	0	-$0.83 —
Q2 QTWO	$72.89 —	+0.28	$4.56B —	$293.00K —	$72.47 —	$73.27 —	$4.56B —	145.78	$0.50 —
Zeta Global ZETA	$18.29 —	+1.43	$4.50B —	$2.92M —	$18.00 —	$18.65 —	$4.50B —	0	-$0.08 —
Calix CALX	$56.05 —	+0.23	$3.71B —	$325.81K —	$55.55 —	$56.41 —	$3.71B —	0	-$0.12 —
Agilysys AGYS	$125.90 —	-0.06	$3.53B —	$44.10K —	$125.57 —	$129.10 —	$3.53B —	146.39	$0.86 —
Intapp INTA	$42.81 —	+2.1	$3.51B —	$304.54K —	$41.60 —	$42.81 —	$3.51B —	0	-$0.35 —
Freshworks Inc. FRSH	$11.96 —	-3.16	$3.49B —	$2.03M —	$11.88 —	$12.33 —	$3.49B —	0	-$0.11 —
Braze BRZE	$28.37 —	+0.18	$3.16B —	$381.01K —	$27.90 —	$28.45 —	$3.16B —	0	-$1.04 —
Vertex VERX	$19.66 —	-0.81	$3.14B —	$436.81K —	$19.51 —	$20.00 —	$3.14B —	0	-$0.35 —
Asana ASAN	$12.44 —	+0.16	$2.94B —	$1.42M —	$12.31 —	$12.51 —	$2.94B —	0	-$0.90 —
Dave DAVE	$216.16 —	+2.79	$2.92B —	$265.69K —	$210.80 —	$222.00 —	$2.92B —	21.31	$10.14 —
Blackbaud BLKB	$56.90 —	+0.87	$2.76B —	$133.63K —	$55.84 —	$56.97 —	$2.76B —	0	-$4.89 —
Alarm.com ALRM	$52.23 —	-0.5	$2.61B —	$214.86K —	$51.65 —	$52.33 —	$2.61B —	22.13	$2.36 —
RingCentral RNG	$28.09 —	-0.64	$2.54B —	$377.83K —	$28.00 —	$28.26 —	$2.54B —	200.64	$0.14 —
ePlus PLUS	$91.25 —	+0.63	$2.43B —	$298.39K —	$89.30 —	$92.05 —	$2.43B —	18.69	$4.88 —
Sapiens SPNS	$43.16 —	+0.01	$2.41B —	$442.58K —	$43.14 —	$43.19 —	$2.41B —	37.52	$1.15 —
Diebold Nixdorf, Incorporated DBD	$65.00 —	+1.56	$2.38B —	$98.17K —	$63.78 —	$65.13 —	$2.38B —	48.14	$1.35 —
Alkami Technology ALKT	$21.45 —	-0.53	$2.25B —	$577.54K —	$21.13 —	$21.74 —	$2.25B —	0	-$0.42 —
Progress Software PRGS	$41.52 —	-0.34	$1.79B —	$164.86K —	$41.00 —	$41.69 —	$1.79B —	38.09	$1.09 —
Semrush SEMR	$11.82 —	+0.13	$1.76B —	$1.36M —	$11.81 —	$11.84 —	$1.76B —	0	-$0.02 —
Fastly FSLY	$11.69 —	-5.31	$1.75B —	$2.66M —	$11.40 —	$12.40 —	$1.75B —	0	-$0.96 —
Jamf Holding JAMF	$12.90 —	-0.04	$1.72B —	$967.74K —	$12.89 —	$12.91 —	$1.72B —	0	-$0.31 —
DoubleVerify DV	$10.47 —	-0.05	$1.71B —	$960.69K —	$10.38 —	$10.60 —	$1.71B —	40.28	$0.26 —
Lightspeed Commerce LSPD	$11.22 —	+0.99	$1.53B —	$241.52K —	$11.01 —	$11.22 —	$1.53B —	0	-$4.51 —
Karooooo KARO	$45.09 —	+1.88	$1.39B —	$32.75K —	$44.30 —	$45.59 —	$1.39B —	24.24	$1.86 —
Amplitude AMPL	$10.04 —	-1.71	$1.34B —	$197.47K —	$10.02 —	$10.27 —	$1.34B —	0	-$0.80 —
Abaxx ABXXF	$38.30 —	+2.82	$1.33B —	$11.50K —	$37.30 —	$41.93 —	$1.33B —	0	-$1.25 —
Vimeo.com VMEO	$7.85 —	0	$1.31B —	$9.46M —	$7.84 —	$7.86 —	$1.31B —	785.00	$0.01 —
Yalla YALA	$7.10 —	-0.7	$1.13B —	$102.75K —	$7.07 —	$7.22 —	$1.13B —	8.65	$0.82 —
PROS PRO	$23.22 —	+0.3	$1.12B —	$486.71K —	$23.18 —	$23.22 —	$1.12B —	0	-$0.28 —
PagerDuty PD	$11.64 —	-23.29	$1.09B —	$14.58M —	$11.12 —	$13.02 —	$1.09B —	0	-$0.16 —
PDF PDFS	$27.14 —	+0.69	$1.07B —	$131.27K —	$26.50 —	$27.34 —	$1.07B —	0	-$0.01 —
Porch PRCH	$9.84 —	+0.25	$1.04B —	$521.11K —	$9.71 —	$9.96 —	$1.04B —	31.72	$0.31 —
TeamViewer SE TMVWY	$3.06 —	+0.99	$960.63M —	$500.00 —	$3.06 —	$3.06 —	$960.63M —	7.28	$0.42 —
Riskified RSKD	$4.90 —	-0.57	$804.18M —	$186.09K —	$4.89 —	$4.94 —	$804.18M —	0	-$0.23 —
Red Violet RDVT	$53.76 —	-2.59	$757.38M —	$25.29K —	$53.69 —	$55.50 —	$757.38M —	68.92	$0.78 —
VTEX VTEX	$4.02 —	+3.08	$731.49M —	$615.00K —	$3.88 —	$4.04 —	$731.49M —	57.42	$0.07 —
Similarweb SMWB	$7.79 —	+1.76	$672.56M —	$128.74K —	$7.62 —	$7.83 —	$672.56M —	0	-$0.36 —
Viant Technology DSP	$10.29 —	-1.06	$652.13M —	$56.88K —	$10.02 —	$10.45 —	$652.13M —	102.90	$0.10 —
Daily Journal DJCO	$456.67 —	-2.57	$629.03M —	$54.30K —	$452.19 —	$474.22 —	$629.03M —	6.50	$70.22 —
Forge Global FRGE	$44.35 —	+0.05	$609.64M —	$194.09K —	$44.28 —	$44.39 —	$609.64M —	0	-$4.90 —
Docebo DCBO	$20.66 —	-2.82	$594.86M —	$28.82K —	$20.48 —	$21.20 —	$594.86M —	28.30	$0.73 —
Sprout Social SPT	$9.85 —	-0.71	$583.02M —	$435.49K —	$9.73 —	$9.92 —	$583.02M —	0	-$0.81 —
Bumble BMBL	$3.49 —	-2.07	$554.16M —	$1.29M —	$3.46 —	$3.57 —	$554.16M —	0	-$2.05 —
Digital Turbine APPS	$4.71 —	-1.36	$528.78M —	$1.58M —	$4.67 —	$4.86 —	$528.78M —	0	-$0.73 —
Weave Communications WEAV	$6.41 —	+1.58	$500.15M —	$1.56M —	$6.25 —	$6.46 —	$500.15M —	0	-$0.45 —
Cerence CRNC	$10.58 —	+3.08	$475.26M —	$554.47K —	$10.27 —	$10.63 —	$475.26M —	0	-$0.43 —
Domo DOMO	$11.46 —	+1.06	$472.51M —	$202.85K —	$11.31 —	$11.49 —	$472.51M —	0	-$1.95 —
CS Disco LAW	$7.27 —	+0.69	$454.31M —	$179.98K —	$7.13 —	$7.33 —	$454.31M —	0	-$1.00 —
PubMatic PUBM	$8.97 —	-0.11	$416.34M —	$212.52K —	$8.82 —	$9.05 —	$416.34M —	0	-$0.19 —
Mitek Systems MITK	$8.87 —	-1.72	$404.66M —	$295.33K —	$8.84 —	$9.03 —	$404.66M —	26.86	$0.33 —
Materialise MTLS	$6.10 —	+0.33	$380.22M —	$46.79K —	$6.01 —	$6.13 —	$380.22M —	67.77	$0.09 —
SmartRent, Inc. SMRT	$1.75 —	+0.77	$331.74M —	$495.97K —	$1.71 —	$1.81 —	$331.74M —	0	-$0.36 —
OneConnect Financial Technology OCFT	$7.89 —	0	$307.70M —	$122.44K —	$7.87 —	$7.90 —	$307.70M —	0	-$2.62 —
Computer Modelling CMDXF	$3.66 —	+3.39	$302.79M —	$1.80K —	$3.64 —	$3.66 —	$302.79M —	20.33	$0.18 —
eGain EGAN	$10.30 —	-3.2	$278.63M —	$320.28K —	$9.94 —	$10.74 —	$278.63M —	8.51	$1.21 —
Waldencast WALD	$2.25 —	-12.11	$276.78M —	$119.15K —	$2.18 —	$2.51 —	$276.78M —	0	-$0.39 —
8x8 EGHT	$1.94 —	+0.26	$268.27M —	$231.32K —	$1.92 —	$1.95 —	$268.27M —	0	-$0.05 —
Xperi XPER	$5.73 —	+0.35	$265.50M —	$165.38K —	$5.63 —	$5.73 —	$265.50M —	35.81	$0.16 —
Eventbrite EB	$2.48 —	+1.02	$242.72M —	$178.16K —	$2.45 —	$2.49 —	$242.72M —	0	-$0.11 —
ON24 ONTF	$5.60 —	+0.18	$236.92M —	$65.99K —	$5.56 —	$5.64 —	$236.92M —	0	-$0.74 —
Nerdy NRDY	$1.25 —	+4.17	$234.17M —	$868.94K —	$1.16 —	$1.26 —	$234.17M —	0	-$0.35 —
Asure Software ASUR	$8.08 —	+0.62	$224.33M —	$20.15K —	$7.99 —	$8.06 —	$224.33M —	0	-$0.63 —
Kaltura KLTR	$1.42 —	-3.08	$218.61M —	$198.13K —	$1.40 —	$1.47 —	$218.61M —	0	-$0.11 —
Duos DUOT	$9.66 —	+0.57	$197.31M —	$98.82K —	$9.54 —	$9.89 —	$197.31M —	0	-$0.90 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}