$3.55T
Capitalização total de mercado
$142.49B
Volume total
BTC 61.04%     ETH 9.34%
Dominância

País: Austrália Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $108.01 71.49 USD
+2.36
$36.14B 23.92B USD $648.09K 428.94K USD $105.13 69.58 USD $108.01 71.49 USD $36.14B 23.92B USD 116.13 $0.93 0.62 USD
Xero Limited  XRO.AX $192.1 127.14 USD
+1.82
$29.93B 19.81B USD $306.65K 202.96K USD $189.13 125.18 USD $192.84 127.63 USD $29.93B 19.81B USD 143.35 $1.34 0.89 USD
Technology One Limited  TNE.AX $42.61 28.2 USD
+0.28
$13.95B 9.23B USD $1.28M 849.77K USD $41.79 27.66 USD $42.61 28.2 USD $13.95B 9.23B USD 106.52 $0.4 0.26 USD
Life360, Inc.  360.AX $32.85 21.74 USD
-1.2
$7.6B 5.03B USD $719.62K 476.28K USD $32.43 21.46 USD $33.07 21.89 USD $7.6B 5.03B USD 469.28 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $18.66 12.35 USD
-0.43
$1.78B 1.18B USD $19.7K 13.04K USD $18.37 12.16 USD $18.9 12.51 USD $1.78B 1.18B USD 56.54 $0.33 0.22 USD
Iress Limited  IRE.AX $8.38 5.55 USD
-0.71
$1.57B 1.04B USD $547.23K 362.19K USD $8.38 5.55 USD $8.59 5.68 USD $1.57B 1.04B USD 18.21 $0.46 0.3 USD
Bravura Solutions Limited  BVS.AX $2.42 1.6 USD
-0.82
$1.09B 718.13M USD $874.18K 578.58K USD $2.4 1.59 USD $2.48 1.64 USD $1.09B 718.13M USD 15.12 $0.16 0.11 USD
Hansen Technologies Limited  HSN.AX $5.07 3.36 USD
-0.78
$1.03B 683.98M USD $205.87K 136.25K USD $5.05 3.34 USD $5.12 3.39 USD $1.03B 683.98M USD 253.50 $0.02 0.01 USD
Vista Group International Limited  VGL.AX $3.24 2.14 USD
-4.71
$785.58M 519.94M USD $22.18K 14.68K USD $3.17 2.1 USD $3.31 2.19 USD $785.58M 519.94M USD 0 $0 0 USD
Nuix Limited  NXL.AX $2.32 1.54 USD
+0.87
$767.3M 507.84M USD $722.84K 478.42K USD $2.29 1.51 USD $2.38 1.58 USD $767.3M 507.84M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $3.03 2.01 USD
+1
$670.08M 443.49M USD $1.89M 1.25M USD $2.97 1.97 USD $3.05 2.02 USD $670.08M 443.49M USD 101.00 $0.03 0.02 USD
Infomedia Ltd  IFM.AX $1.23 0.81 USD
0
$467.93M 309.7M USD $250.47K 165.78K USD $1.22 0.81 USD $1.27 0.84 USD $467.93M 309.7M USD 41.00 $0.03 0.02 USD
Energy One Limited  EOL.AX $14.91 9.87 USD
+0.27
$467.14M 309.18M USD $94.01K 62.22K USD $14.66 9.7 USD $15.1 9.99 USD $467.14M 309.18M USD 106.50 $0.14 0.09 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $404.93K 268.01K USD $5.88 3.89 USD $5.89 3.9 USD $418.23M 276.81M USD 588.00 $0.01 0.006 USD
Smart Parking Limited  SPZ.AX $0.81 0.54 USD
-1.82
$332.22M 219.88M USD $456.01K 301.81K USD $0.81 0.54 USD $0.8499 0.56 USD $332.22M 219.88M USD 81.00 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.24 1.48 USD
-2.61
$273.59M 181.08M USD $13.82K 9.14K USD $2.24 1.48 USD $2.3 1.52 USD $273.59M 181.08M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.23 0.15 USD
0
$145.17M 96.08M USD $2.65M 1.75M USD $0.22 0.14 USD $0.23 0.15 USD $145.17M 96.08M USD 0 -$0.02 -0.01 USD
Envirosuite Limited  EVS.AX $0.08 0.05 USD
-1.2
$118.8M 78.63M USD $3.64M 2.41M USD $0.08 0.05 USD $0.08 0.05 USD $118.8M 78.63M USD 0 -$0.03 -0.01 USD
hipages Group Holdings Limited  HPG.AX $0.8399 0.55 USD
+1.83
$111.93M 74.08M USD $73.29K 48.5K USD $0.8 0.53 USD $0.8399 0.56 USD $111.93M 74.08M USD 0 $0 0 USD
Yojee Limited  YOJ.AX $0.2899 0.19 USD
0
$91.21M 60.37M USD $233.51K 154.55K USD $0.28 0.19 USD $0.2899 0.19 USD $91.21M 60.37M USD 28.50 $0.01 0.006 USD
Integrated Research Limited  IRI.AX $0.44 0.29 USD
-3.33
$77.15M 51.06M USD $147.53K 97.64K USD $0.4299 0.28 USD $0.45 0.3 USD $77.15M 51.06M USD 3.62 $0.12 0.08 USD
IODM Limited  IOD.AX $0.1199 0.08 USD
-11.11
$73.99M 48.97M USD $53.82K 35.62K USD $0.1199 0.08 USD $0.14 0.09 USD $73.99M 48.97M USD 0 -$0.01 -0.006 USD
Urbanise.com Limited  UBN.AX $0.8399 0.56 USD
+1.82
$66.06M 43.72M USD $31.49K 20.84K USD $0.8199 0.54 USD $0.8499 0.56 USD $66.06M 43.72M USD 0 -$0.05 -0.03 USD
Reckon Limited  RKN.AX $0.5 0.33 USD
-1
$56.08M 37.12M USD $117.59K 77.83K USD $0.4899 0.32 USD $0.5 0.33 USD $56.08M 37.12M USD 12.37 $0.04 0.03 USD
Etherstack plc  ESK.AX $0.38 0.25 USD
0
$50.23M 33.24M USD $9.52K 6.3K USD $0.38 0.25 USD $0.38 0.25 USD $50.23M 33.24M USD 0 -$0.05 -0.03 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
-5.88
$41.97M 27.78M USD $2.17M 1.44M USD $0.02 0.01 USD $0.02 0.01 USD $41.97M 27.78M USD 0 -$0.05 -0.03 USD
Felix Group Holdings Ltd  FLX.AX $0.2 0.13 USD
-2.5
$39.88M 26.39M USD $13.6K 9K USD $0.2 0.13 USD $0.2 0.13 USD $39.88M 26.39M USD 0 -$0.02 -0.01 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
0
$38.98M 25.8M USD $33.56K 22.21K USD $0.1499 0.1 USD $0.1499 0.1 USD $38.98M 25.8M USD 0 -$0.03 -0.01 USD
Pointerra Limited  3DP.AX $0.05 0.03 USD
-8
$37.03M 24.51M USD $1.18M 782.05K USD $0.05 0.03 USD $0.05 0.03 USD $37.03M 24.51M USD 0 $0 0 USD
Gratifii Limited  GTI.AX $0.1 0.07 USD
0
$35.88M 23.75M USD $491 324.97 USD $0.1 0.07 USD $0.1 0.07 USD $35.88M 23.75M USD 0 -$0.1 -0.06 USD
Nanoveu Limited  NVU.AX $0.04 0.03 USD
0
$35.51M 23.5M USD $3.86M 2.55M USD $0.04 0.03 USD $0.04 0.03 USD $35.51M 23.5M USD 0 -$0.01 -0.006 USD
Vection Technologies Limited  VR1.AX $0.02 0.01 USD
-4.76
$35.34M 23.39M USD $10.55M 6.98M USD $0.02 0.01 USD $0.02 0.01 USD $35.34M 23.39M USD 0 $0 0 USD
Prophecy International Holdings Limited  PRO.AX $0.45 0.3 USD
+3.45
$33.19M 21.97M USD $17.93K 11.86K USD $0.44 0.29 USD $0.45 0.3 USD $33.19M 21.97M USD 0 -$0.06 -0.03 USD
Xref Limited  XF1.AX $0.1499 0.1 USD
0
$33.01M 21.85M USD $314.72K 208.3K USD $0.1499 0.1 USD $0.1499 0.1 USD $33.01M 21.85M USD 0 -$0.01 -0.006 USD
Aerometrex Limited  AMX.AX $0.25 0.17 USD
0
$23.75M 15.72M USD $63.8K 42.23K USD $0.25 0.17 USD $0.25 0.17 USD $23.75M 15.72M USD 0 -$0.06 -0.03 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
-3.85
$20.28M 13.42M USD $680.69K 450.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.28M 13.42M USD 0 $0 0 USD
archTIS Limited  AR9.AX $0.07 0.04 USD
0
$19.71M 13.04M USD $49.76K 32.93K USD $0.07 0.04 USD $0.07 0.05 USD $19.71M 13.04M USD 0 -$0.01 -0.006 USD
ReadCloud Limited  RCL.AX $0.1199 0.08 USD
0
$17.67M 11.69M USD $114.62K 75.86K USD $0.1199 0.08 USD $0.13 0.08 USD $17.67M 11.69M USD 0 $0 0 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
0
$14.34M 9.49M USD $1.61M 1.07M USD $0.02 0.01 USD $0.02 0.01 USD $14.34M 9.49M USD 0 -$0.02 -0.01 USD
icetana Limited  ICE.AX $0.02999 0.02 USD
+87.5
$13.14M 8.7M USD $12.43M 8.23M USD $0.02999 0.02 USD $0.04 0.02 USD $13.14M 8.7M USD 0 -$0.01 -0.006 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.01 USD
+15.79
$12.57M 8.32M USD $60.49K 40.04K USD $0.02 0.01 USD $0.02 0.01 USD $12.57M 8.32M USD 0 -$0.01 -0.006 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
+1.25
$11.8M 7.81M USD $5.01K 3.31K USD $0.08 0.05 USD $0.08 0.05 USD $11.8M 7.81M USD 0 -$0.04 -0.02 USD
JCurve Solutions Limited  JCS.AX $0.02999 0.02 USD
+3.03
$11.23M 7.43M USD $475.7K 314.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.23M 7.43M USD 0 $0 0 USD
RooLife Group Ltd  RLG.AX $0.005 0.0033 USD
-16.67
$7.96M 5.27M USD $6.34M 4.2M USD $0.005 0.0033 USD $0.006 0.0039 USD $7.96M 5.27M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.02 0.0099 USD
-11.76
$7.24M 4.79M USD $30K 19.86K USD $0.02 0.0099 USD $0.02 0.0099 USD $7.24M 4.79M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $714K 472.57K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
Identitii Limited  ID8.AX $0.007 0.0046 USD
0
$5.45M 3.6M USD $7.26M 4.81M USD $0.006 0.0039 USD $0.007 0.0046 USD $5.45M 3.6M USD 0 -$0.01 -0.006 USD
Aeeris Limited  AER.AX $0.07 0.05 USD
0
$4.99M 3.31M USD $306.23K 202.68K USD $0.07 0.05 USD $0.07 0.05 USD $4.99M 3.31M USD 0 $0 0 USD
8common Limited  8CO.AX $0.02 0.01 USD
0
$3.81M 2.52M USD $14.11K 9.34K USD $0.02 0.01 USD $0.02 0.01 USD $3.81M 2.52M USD 0 -$0.01 -0.006 USD
Redcastle Resources Limited  RC1.AX $0.005 0.0033 USD
0
$3.72M 2.46M USD $681.94K 451.34K USD $0.004 0.0026 USD $0.005 0.0033 USD $3.72M 2.46M USD 0 $0 0 USD
Strata Minerals Limited  SMX.AX $0.01 0.0086 USD
+8.33
$3.18M 2.11M USD $1.03M 683.36K USD $0.01 0.0079 USD $0.01 0.0086 USD $3.18M 2.11M USD 0 -$0.02 -0.01 USD
Simble Solutions Limited  SIS.AX $0.003 0.0019 USD
0
$2.63M 1.74M USD $10K 6.62K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.63M 1.74M USD 0 $0 0 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Platformo Ltd  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $0 0 USD $0 0 USD $0 0 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.