País: Austrália Bolsa: ASX Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (49)
- {{country.name}}
- Todos os países
- Austrália (49)
ASX (49)
- {{item.name}}
- Todas as bolsas de valores
- ASX (49)
Tecnologia (49)
- {{item.name}}
- Todos os setores
- Tecnologia (49)
Software-Aplicativos (49)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (49)
- Software-Infraestrutura (22)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (10)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (5)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$65.76 43.52 USD |
+2.41
|
A$22.10B 14.63B USD | A$1.46M 968.68K USD | A$61.50 40.7 USD | A$68.16 45.11 USD | A$22.10B 14.63B USD | 70.70 | A$0.93 0.62 USD | ||
| Xero Limited XRO.AX | A$119.22 78.91 USD |
-1.04
|
A$20.05B 13.27B USD | A$711.96K 471.21K USD | A$116.71 77.25 USD | A$120.50 79.75 USD | A$20.05B 13.27B USD | 80.01 | A$1.49 0.99 USD | ||
| Technology One Limited TNE.AX | A$29.53 19.54 USD |
-3.4
|
A$9.67B 6.4B USD | A$1.47M 974.98K USD | A$29.34 19.42 USD | A$29.98 19.84 USD | A$9.67B 6.4B USD | 70.30 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$36.51 24.16 USD |
+0.11
|
A$8.59B 5.68B USD | A$1.58M 1.04M USD | A$35.00 23.17 USD | A$36.70 24.29 USD | A$8.59B 5.68B USD | 192.15 | A$0.19 0.13 USD | ||
| Iress Limited IRE.AX | A$8.96 5.93 USD |
-0.99
|
A$1.67B 1.11B USD | A$375.97K 248.84K USD | A$8.87 5.87 USD | A$9.00 5.95 USD | A$1.67B 1.11B USD | 19.47 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$16.75 11.09 USD |
-3.85
|
A$1.60B 1.06B USD | A$59.11K 39.12K USD | A$16.70 11.05 USD | A$17.03 11.27 USD | A$1.60B 1.06B USD | 45.27 | A$0.37 0.24 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.77 3.82 USD |
+0.35
|
A$1.18B 779.64M USD | A$434.64K 287.67K USD | A$5.65 3.74 USD | A$5.77 3.82 USD | A$1.18B 779.64M USD | 27.47 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.90 3.24 USD |
0
|
A$1.09B 718.37M USD | A$1.84M 1.22M USD | A$4.89 3.24 USD | A$4.90 3.24 USD | A$1.09B 718.37M USD | 0 | A$0.00 0 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$643.96M 426.21M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$643.96M 426.21M USD | 42.37 | A$0.04 0.03 USD | ||
| Nuix Limited NXL.AX | A$1.76 1.16 USD |
-3.56
|
A$589.00M 389.83M USD | A$1.37M 907.99K USD | A$1.72 1.14 USD | A$1.84 1.22 USD | A$589.00M 389.83M USD | 0 | -A$0.03 -0.01 USD | ||
| Smart Parking Limited SPZ.AX | A$1.31 0.86 USD |
+0.77
|
A$541.77M 358.58M USD | A$618.02K 409.04K USD | A$1.26 0.83 USD | A$1.31 0.87 USD | A$541.77M 358.58M USD | 130.50 | A$0.01 0.006 USD | ||
| Vista Group International Limited VGL.AX | A$2.21 1.46 USD |
-1.34
|
A$527.82M 349.34M USD | A$715.57K 473.6K USD | A$2.20 1.46 USD | A$2.30 1.52 USD | A$527.82M 349.34M USD | 0 | A$0.00 0 USD | ||
| Energy One Limited EOL.AX | A$16.01 10.6 USD |
-2.91
|
A$503.89M 333.5M USD | A$36.03K 23.85K USD | A$15.86 10.5 USD | A$16.40 10.85 USD | A$503.89M 333.5M USD | 84.26 | A$0.19 0.13 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.27 1.5 USD |
-1.73
|
A$280.49M 185.64M USD | A$47.37K 31.35K USD | A$2.25 1.49 USD | A$2.31 1.53 USD | A$280.49M 185.64M USD | 0 | -A$0.13 -0.08 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.22 0.81 USD |
+1.67
|
A$167.02M 110.55M USD | A$35.55K 23.53K USD | A$1.18 0.78 USD | A$1.23 0.81 USD | A$167.02M 110.55M USD | 61.00 | A$0.02 0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.44 0.29 USD |
+6.02
|
A$154.85M 102.49M USD | A$675.28K 446.94K USD | A$0.40 0.26 USD | A$0.47 0.31 USD | A$154.85M 102.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.23 0.15 USD |
-2.13
|
A$149.57M 98.99M USD | A$455.56K 301.52K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$149.57M 98.99M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
-3.45
|
A$86.32M 57.13M USD | A$58.00K 38.39K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.65 0.43 USD |
+4.03
|
A$85.67M 56.7M USD | A$40.23K 26.63K USD | A$0.61 0.4 USD | A$0.65 0.43 USD | A$85.67M 56.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.58 0.38 USD |
0
|
A$65.71M 43.49M USD | A$13.42K 8.88K USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$65.71M 43.49M USD | 11.59 | A$0.05 0.03 USD | ||
| Janison Education Group Limited JAN.AX | A$0.22 0.15 USD |
-2.22
|
A$57.62M 38.13M USD | A$9.87K 6.53K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$57.62M 38.13M USD | 0 | -A$0.04 -0.02 USD | ||
| Urbanise.com Limited UBN.AX | A$0.73 0.48 USD |
-0.68
|
A$57.14M 37.82M USD | A$72.95K 48.28K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$57.14M 37.82M USD | 0 | -A$0.05 -0.03 USD | ||
| Integrated Research Limited IRI.AX | A$0.29 0.19 USD |
-12.12
|
A$52.37M 34.66M USD | A$285.33K 188.85K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$52.37M 34.66M USD | 4.14 | A$0.07 0.05 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
-5.88
|
A$47.76M 31.61M USD | A$10.65K 7.05K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$47.76M 31.61M USD | 0 | -A$0.02 -0.01 USD | ||
| archTIS Limited AR9.AX | A$0.10 0.06 USD |
-5
|
A$45.83M 30.33M USD | A$209.50K 138.66K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$45.83M 30.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
0
|
A$42.09M 27.86M USD | A$669.69K 443.24K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$42.09M 27.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$32.20M 21.31M USD | A$217.26K 143.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.20M 21.31M USD | 0 | A$0.00 0 USD | ||
| RocketBoots Limited ROC.AX | A$0.17 0.11 USD |
+6.45
|
A$28.27M 18.71M USD | A$235.51K 155.87K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$28.27M 18.71M USD | 0 | -A$0.04 -0.02 USD | ||
| icetana Limited ICE.AX | A$0.05 0.03 USD |
-9.09
|
A$26.59M 17.6M USD | A$38.67K 25.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$26.59M 17.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
+1.47
|
A$26.39M 17.47M USD | A$238.00 157.52 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.28 0.18 USD |
0
|
A$26.12M 17.29M USD | A$150.00 99.28 USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$26.12M 17.29M USD | 0 | -A$0.07 -0.04 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$22.31M 14.77M USD | A$56.22K 37.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.31M 14.77M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.81M 13.78M USD | A$210.99K 139.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | ||
| Linius Technologies Limited LNU.AX | A$0.00 0.0016 USD |
-16.67
|
A$20.07M 13.29M USD | A$1.73M 1.14M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$20.07M 13.29M USD | 0 | A$0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$17.97M 11.89M USD | A$54.58K 36.12K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.97M 11.89M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
-5.26
|
A$17.29M 11.45M USD | A$84.95K 56.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.29M 11.45M USD | 0 | -A$0.01 -0.006 USD | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
0
|
A$16.90M 11.18M USD | A$70.34K 46.55K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$16.90M 11.18M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.77M 9.77M USD | A$282.63K 187.06K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$14.77M 9.77M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.17 0.11 USD |
+3.03
|
A$12.54M 8.3M USD | A$64.91K 42.96K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$12.54M 8.3M USD | 0 | -A$0.09 -0.05 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0052 USD |
-5.88
|
A$9.50M 6.29M USD | A$3.65M 2.41M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0023 USD |
0
|
A$6.57M 4.35M USD | A$1.22M 807.47K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.57M 4.35M USD | 0 | A$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$5.83M 3.86M USD | A$391.52K 259.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.83M 3.86M USD | 0 | A$0.00 0 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0046 USD |
0
|
A$5.76M 3.81M USD | A$778.24K 515.08K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$5.76M 3.81M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$30.00K 19.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
-4.55
|
A$5.41M 3.58M USD | A$10.22K 6.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.41M 3.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.02M 4.65M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.02M 4.65M USD | 0 | A$0.00 0 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}