País: Austrália Bolsa: ASX Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (49)
- {{country.name}}
- Todos os países
- Austrália (49)
ASX (49)
- {{item.name}}
- Todas as bolsas de valores
- ASX (49)
Tecnologia (49)
- {{item.name}}
- Todos os setores
- Tecnologia (49)
Software-Aplicativos (49)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (49)
- Software-Infraestrutura (22)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (10)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (5)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$64.21 42.5 USD |
+2.12
|
A$21.58B 14.28B USD | A$1.09M 723.85K USD | A$64.09 42.42 USD | A$66.25 43.85 USD | A$21.58B 14.28B USD | 69.79 | A$0.92 0.61 USD | ||
| Xero Limited XRO.AX | A$120.47 79.73 USD |
+1.56
|
A$20.26B 13.41B USD | A$1.07M 709.96K USD | A$120.27 79.6 USD | A$126.39 83.65 USD | A$20.26B 13.41B USD | 80.85 | A$1.49 0.99 USD | ||
| Technology One Limited TNE.AX | A$30.57 20.23 USD |
+4.44
|
A$10.01B 6.62B USD | A$1.99M 1.32M USD | A$29.80 19.72 USD | A$31.45 20.82 USD | A$10.01B 6.62B USD | 72.78 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$36.47 24.14 USD |
+4.2
|
A$8.58B 5.68B USD | A$2.29M 1.52M USD | A$36.07 23.87 USD | A$37.25 24.65 USD | A$8.58B 5.68B USD | 191.94 | A$0.19 0.13 USD | ||
| Iress Limited IRE.AX | A$9.05 5.99 USD |
+1.34
|
A$1.69B 1.12B USD | A$442.00K 292.54K USD | A$8.94 5.92 USD | A$9.22 6.1 USD | A$1.69B 1.12B USD | 19.67 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$17.42 11.53 USD |
+2.83
|
A$1.67B 1.1B USD | A$63.24K 41.86K USD | A$16.80 11.12 USD | A$17.78 11.77 USD | A$1.67B 1.1B USD | 47.08 | A$0.37 0.24 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.75 3.81 USD |
+1.23
|
A$1.17B 776.94M USD | A$607.31K 401.95K USD | A$5.70 3.77 USD | A$5.81 3.85 USD | A$1.17B 776.94M USD | 27.38 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.90 3.24 USD |
+0.2
|
A$1.09B 718.37M USD | A$474.30K 313.92K USD | A$4.89 3.24 USD | A$4.90 3.24 USD | A$1.09B 718.37M USD | 0 | A$0.00 0 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
-0.29
|
A$643.96M 426.21M USD | A$597.41K 395.4K USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$643.96M 426.21M USD | 42.37 | A$0.04 0.03 USD | ||
| Nuix Limited NXL.AX | A$1.83 1.21 USD |
-4.2
|
A$610.75M 404.23M USD | A$2.34M 1.55M USD | A$1.82 1.2 USD | A$1.97 1.3 USD | A$610.75M 404.23M USD | 0 | -A$0.03 -0.01 USD | ||
| Smart Parking Limited SPZ.AX | A$1.30 0.86 USD |
-0.38
|
A$537.62M 355.83M USD | A$2.19M 1.45M USD | A$1.28 0.85 USD | A$1.32 0.87 USD | A$537.62M 355.83M USD | 129.50 | A$0.01 0.006 USD | ||
| Vista Group International Limited VGL.AX | A$2.24 1.48 USD |
0
|
A$534.99M 354.09M USD | A$22.49K 14.89K USD | A$2.24 1.48 USD | A$2.30 1.52 USD | A$534.99M 354.09M USD | 0 | A$0.00 0 USD | ||
| Energy One Limited EOL.AX | A$16.49 10.91 USD |
+1.54
|
A$519.00M 343.5M USD | A$38.13K 25.24K USD | A$16.18 10.71 USD | A$17.00 11.25 USD | A$519.00M 343.5M USD | 86.78 | A$0.19 0.13 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.31 1.53 USD |
+3.59
|
A$285.43M 188.92M USD | A$72.60K 48.05K USD | A$2.26 1.5 USD | A$2.35 1.56 USD | A$285.43M 188.92M USD | 0 | -A$0.13 -0.08 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.20 0.79 USD |
-3.61
|
A$164.28M 108.73M USD | A$103.67K 68.61K USD | A$1.10 0.73 USD | A$1.26 0.83 USD | A$164.28M 108.73M USD | 60.00 | A$0.02 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.24 0.16 USD |
0
|
A$152.82M 101.14M USD | A$1.09M 718.55K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$152.82M 101.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.42 0.27 USD |
+7.79
|
A$146.05M 96.66M USD | A$478.82K 316.91K USD | A$0.38 0.25 USD | A$0.42 0.27 USD | A$146.05M 96.66M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.15 0.1 USD |
+3.57
|
A$89.40M 59.17M USD | A$53.29K 35.27K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$89.40M 59.17M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.62 0.41 USD |
-0.8
|
A$82.35M 54.5M USD | A$151.23K 100.09K USD | A$0.61 0.4 USD | A$0.65 0.43 USD | A$82.35M 54.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.58 0.38 USD |
0
|
A$65.71M 43.49M USD | A$4.72K 3.12K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$65.71M 43.49M USD | 11.59 | A$0.05 0.03 USD | ||
| Integrated Research Limited IRI.AX | A$0.33 0.22 USD |
+11.86
|
A$59.60M 39.44M USD | A$984.36K 651.51K USD | A$0.28 0.19 USD | A$0.33 0.22 USD | A$59.60M 39.44M USD | 4.71 | A$0.07 0.05 USD | ||
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
0
|
A$58.47M 38.7M USD | A$604.00 399.76 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$58.47M 38.7M USD | 0 | -A$0.04 -0.02 USD | ||
| Urbanise.com Limited UBN.AX | A$0.73 0.48 USD |
0
|
A$57.53M 38.08M USD | A$1.53K 1.01K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$57.53M 38.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.17 0.11 USD |
0
|
A$50.75M 33.59M USD | A$1.83K 1.21K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$50.75M 33.59M USD | 0 | -A$0.02 -0.01 USD | ||
| archTIS Limited AR9.AX | A$0.10 0.07 USD |
0
|
A$48.24M 31.93M USD | A$251.27K 166.31K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$48.24M 31.93M USD | 0 | -A$0.02 -0.01 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
0
|
A$42.09M 27.86M USD | A$1.80M 1.19M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$42.09M 27.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$32.20M 21.31M USD | A$478.90K 316.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.20M 21.31M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
+14.58
|
A$29.25M 19.36M USD | A$395.05K 261.47K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$29.25M 19.36M USD | 0 | -A$0.01 -0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.16 0.1 USD |
0
|
A$26.55M 17.57M USD | A$401.94K 266.03K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$26.55M 17.57M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.28 0.18 USD |
0
|
A$26.12M 17.29M USD | A$150.00 99.28 USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$26.12M 17.29M USD | 0 | -A$0.07 -0.04 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.01M 17.22M USD | A$28.87K 19.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.01M 17.22M USD | 0 | -A$0.04 -0.02 USD | ||
| Linius Technologies Limited LNU.AX | A$0.00 0.0019 USD |
+50
|
A$24.09M 15.94M USD | A$3.79M 2.51M USD | A$0.00 0.00066 USD | A$0.00 0.0019 USD | A$24.09M 15.94M USD | 0 | A$0.00 0 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$22.31M 14.77M USD | A$111.37K 73.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.31M 14.77M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.81M 13.78M USD | A$209.63K 138.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
-5
|
A$18.25M 12.08M USD | A$221.20K 146.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.25M 12.08M USD | 0 | -A$0.01 -0.006 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$17.97M 11.89M USD | A$324.31K 214.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.97M 11.89M USD | 0 | A$0.00 0 USD | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
0
|
A$16.90M 11.18M USD | A$14.00K 9.27K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$16.90M 11.18M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.77M 9.77M USD | A$282.63K 187.06K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$14.77M 9.77M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.17 0.11 USD |
-5.71
|
A$12.17M 8.05M USD | A$45.94K 30.41K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$12.17M 8.05M USD | 0 | -A$0.09 -0.05 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0052 USD |
-11.11
|
A$9.50M 6.29M USD | A$50.10K 33.16K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$5.83M 3.86M USD | A$391.52K 259.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.83M 3.86M USD | 0 | A$0.00 0 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0046 USD |
0
|
A$5.76M 3.81M USD | A$647.68K 428.67K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$5.76M 3.81M USD | 0 | A$0.00 0 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
+10
|
A$5.67M 3.75M USD | A$1.79M 1.18M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.67M 3.75M USD | 0 | -A$0.02 -0.01 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0019 USD |
-14.29
|
A$5.64M 3.73M USD | A$2.22M 1.47M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$30.00K 19.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.02M 4.65M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.02M 4.65M USD | 0 | A$0.00 0 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}