País: Austrália Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (86)
- {{country.name}}
- Todos os países
- Estados Unidos (590)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (54)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (86)
Tecnologia (86)
- {{item.name}}
- Todos os setores
- Tecnologia (86)
Software-Aplicativos (86)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $102.07 67.56 USD |
+2.68
|
$34.15B 22.61B USD | $520.11K 344.24K USD | $99.46 65.83 USD | $102.49 67.83 USD | $34.15B 22.61B USD | 108.58 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $182.3 120.66 USD |
+0.46
|
$28B 18.54B USD | $341.39K 225.95K USD | $179.62 118.88 USD | $182.4 120.72 USD | $28B 18.54B USD | 136.04 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $36.76 24.33 USD |
+11.33
|
$12.03B 7.96B USD | $1.69M 1.12M USD | $35.11 23.24 USD | $37.58 24.87 USD | $12.03B 7.96B USD | 102.11 | $0.36 0.24 USD | |
| Life360, Inc. 360.AX | $31.01 20.52 USD |
+1.61
|
$7.32B 4.84B USD | $1.03M 682.23K USD | $30.95 20.48 USD | $31.49 20.84 USD | $7.32B 4.84B USD | 443.00 | $0.07 0.05 USD | |
| Objective Corporation Limited OCL.AX | $17.61 11.66 USD |
-0.51
|
$1.68B 1.11B USD | $21.14K 13.99K USD | $17.61 11.66 USD | $17.98 11.9 USD | $1.68B 1.11B USD | 53.36 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.57 5.67 USD |
+2.88
|
$1.6B 1.06B USD | $602.81K 398.97K USD | $8.38 5.55 USD | $8.63 5.71 USD | $1.6B 1.06B USD | 18.63 | $0.46 0.3 USD | |
| Hansen Technologies Limited HSN.AX | $5.06 3.35 USD |
+0.4
|
$1.03B 682.63M USD | $357.94K 236.91K USD | $5 3.31 USD | $5.15 3.41 USD | $1.03B 682.63M USD | 253.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.03 1.34 USD |
-0.49
|
$910.16M 602.39M USD | $9.46M 6.26M USD | $1.95 1.29 USD | $2.04 1.35 USD | $910.16M 602.39M USD | 12.68 | $0.16 0.11 USD | |
| Nuix Limited NXL.AX | $2.41 1.6 USD |
+2.12
|
$797.07M 527.54M USD | $625.07K 413.71K USD | $2.35 1.56 USD | $2.42 1.6 USD | $797.07M 527.54M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.11 2.06 USD |
-6.61
|
$739.17M 489.23M USD | $3.74K 2.48K USD | $3.11 2.06 USD | $3.33 2.2 USD | $739.17M 489.23M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.9 1.92 USD |
+0.69
|
$642.85M 425.47M USD | $309.31K 204.72K USD | $2.83 1.87 USD | $2.91 1.93 USD | $642.85M 425.47M USD | 96.66 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.21 0.8 USD |
-7.31
|
$458.55M 303.49M USD | $4.78M 3.16M USD | $1.1 0.73 USD | $1.32 0.87 USD | $458.55M 303.49M USD | 40.16 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $13.91 9.21 USD |
+0.8
|
$435.81M 288.44M USD | $64.44K 42.65K USD | $13.67 9.05 USD | $14.4 9.53 USD | $435.81M 288.44M USD | 99.35 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.9799 0.65 USD |
+0.52
|
$399.9M 264.68M USD | $520.27K 344.34K USD | $0.9499 0.63 USD | $0.9899 0.65 USD | $399.9M 264.68M USD | 97.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.32 1.54 USD |
+0.87
|
$283.36M 187.55M USD | $45.68K 30.24K USD | $2.23 1.48 USD | $2.34 1.55 USD | $283.36M 187.55M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.2399 0.16 USD |
-25
|
$154.85M 102.49M USD | $14.62M 9.67M USD | $0.22 0.15 USD | $0.32 0.21 USD | $154.85M 102.49M USD | 0 | -$0.02 -0.01 USD | |
| Envirosuite Limited EVS.AX | $0.08999 0.06 USD |
-1.16
|
$123.14M 81.5M USD | $1.4M 924.85K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $123.14M 81.5M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.88 0.58 USD |
-1.68
|
$117.96M 78.07M USD | $61.67K 40.81K USD | $0.88 0.58 USD | $0.9 0.6 USD | $117.96M 78.07M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.28 0.18 USD |
+1.85
|
$87.99M 58.23M USD | $196.49K 130.05K USD | $0.27 0.18 USD | $0.28 0.18 USD | $87.99M 58.23M USD | 27.50 | $0.01 0.006 USD | |
| IODM Limited IOD.AX | $0.14 0.09 USD |
+3.85
|
$83.24M 55.09M USD | $88.89K 58.83K USD | $0.14 0.09 USD | $0.14 0.09 USD | $83.24M 55.09M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.46 0.3 USD |
+1.1
|
$81.58M 54M USD | $35.39K 23.42K USD | $0.45 0.3 USD | $0.46 0.3 USD | $81.58M 54M USD | 3.83 | $0.12 0.08 USD | |
| Urbanise.com Limited UBN.AX | $0.77 0.51 USD |
-3.75
|
$60.54M 40.07M USD | $103.46K 68.47K USD | $0.75 0.5 USD | $0.78 0.51 USD | $60.54M 40.07M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.5 0.33 USD |
-1.96
|
$56.65M 37.49M USD | $308 203.85 USD | $0.5 0.33 USD | $0.5 0.33 USD | $56.65M 37.49M USD | 12.50 | $0.04 0.03 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
-44.74
|
$55.09M 36.46M USD | $40.88M 27.06M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $55.09M 36.46M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.4 0.26 USD |
+9.72
|
$52.21M 34.55M USD | $159.93K 105.85K USD | $0.3499 0.23 USD | $0.4 0.26 USD | $52.21M 34.55M USD | 0 | -$0.05 -0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
0
|
$47.5M 31.44M USD | $696.81K 461.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.5M 31.44M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.15 USD |
0
|
$44.99M 29.78M USD | $104.43K 69.12K USD | $0.22 0.15 USD | $0.22 0.15 USD | $44.99M 29.78M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
+3.57
|
$37.68M 24.94M USD | $10.29K 6.81K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4899 0.32 USD |
+4.26
|
$36.14M 23.92M USD | $30.02K 19.87K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $36.14M 23.92M USD | 0 | -$0.06 -0.03 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+11.76
|
$33.58M 22.22M USD | $18.73M 12.39M USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.58M 22.22M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
-2.13
|
$31.17M 20.63M USD | $53.29K 35.27K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $31.17M 20.63M USD | 0 | -$0.1 -0.06 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.02 USD |
0
|
$28.93M 19.15M USD | $6.61M 4.38M USD | $0.04 0.02 USD | $0.04 0.03 USD | $28.93M 19.15M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.1199 0.08 USD |
-7.69
|
$26.41M 17.48M USD | $57.66K 38.16K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $26.41M 17.48M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.25 0.17 USD |
+2.04
|
$23.75M 15.72M USD | $55.18K 36.52K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $23.75M 15.72M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.85
|
$22.17M 14.68M USD | $194.4K 128.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.17M 14.68M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.07 0.05 USD |
+5.71
|
$21.77M 14.41M USD | $119.72K 79.24K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.77M 14.41M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.14 0.09 USD |
+3.85
|
$20.6M 13.63M USD | $54.07K 35.79K USD | $0.13 0.09 USD | $0.14 0.09 USD | $20.6M 13.63M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$15.23M 10.08M USD | $317.63K 210.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
+4.35
|
$13.71M 9.08M USD | $877.71K 580.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.06 USD |
+7.69
|
$12.23M 8.1M USD | $57.83K 38.27K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $12.23M 8.1M USD | 0 | -$0.04 -0.02 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
+22.22
|
$10.9M 7.22M USD | $354.95K 234.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.9M 7.22M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
0
|
$6.76M 4.47M USD | $115.99K 76.77K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.02 0.0099 USD |
-16.67
|
$6.57M 4.35M USD | $144.15K 95.4K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $6.57M 4.35M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.22M 4.12M USD | $885.08K 585.8K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $5M 3.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$5.98M 3.96M USD | $205K 135.68K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.98M 3.96M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
+23.53
|
$4.71M 3.11M USD | $770.19K 509.75K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.71M 3.11M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.05999 0.04 USD |
0
|
$4.41M 2.92M USD | $16 10.59 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.41M 2.92M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.005 0.0033 USD |
0
|
$3.72M 2.46M USD | $101K 66.85K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.72M 2.46M USD | 0 | $0 0 USD | |
| Simble Solutions Limited SIS.AX | $0.004 0.0026 USD |
0
|
$3.51M 2.32M USD | $514.41K 340.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0092 USD |
0
|
$3.42M 2.26M USD | $1.31M 867.77K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $3.42M 2.26M USD | 0 | -$0.02 -0.01 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Cape Range Limited CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $8.9K 5.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}