$3.54T
Capitalização total de mercado
$127.03B
Volume total
BTC 61.03%     ETH 9.46%
Dominância

País: Austrália Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $107.8 71.35 USD
+0.26
$36.07B 23.87B USD $50.7K 33.56K USD $106.98 70.81 USD $108.15 71.58 USD $36.07B 23.87B USD 117.17 $0.92 0.61 USD
Xero Limited  XRO.AX $188.48 124.75 USD
+0.39
$29.37B 19.44B USD $88.05K 58.27K USD $187.98 124.42 USD $189.54 125.45 USD $29.37B 19.44B USD 143.87 $1.31 0.87 USD
Technology One Limited  TNE.AX $41.06 27.18 USD
+0.15
$13.44B 8.9B USD $533.74K 353.26K USD $40.94 27.1 USD $41.58 27.52 USD $13.44B 8.9B USD 105.28 $0.39 0.26 USD
Life360, Inc.  360.AX $32.33 21.4 USD
+0.84
$7.42B 4.91B USD $186.96K 123.74K USD $32.07 21.23 USD $32.66 21.62 USD $7.42B 4.91B USD 538.83 $0.06 0.04 USD
Objective Corporation Limited  OCL.AX $18.41 12.18 USD
-0.16
$1.76B 1.16B USD $1.86K 1.23K USD $18.41 12.18 USD $18.56 12.28 USD $1.76B 1.16B USD 55.78 $0.33 0.22 USD
Iress Limited  IRE.AX $8.24 5.45 USD
-0.84
$1.54B 1.02B USD $44.15K 29.22K USD $8.24 5.45 USD $8.37 5.54 USD $1.54B 1.02B USD 17.91 $0.46 0.3 USD
Bravura Solutions Limited  BVS.AX $2.34 1.55 USD
-1.27
$1.05B 694.39M USD $165.76K 109.71K USD $2.33 1.54 USD $2.39 1.58 USD $1.05B 694.39M USD 14.62 $0.16 0.11 USD
Hansen Technologies Limited  HSN.AX $5.01 3.32 USD
-0.6
$1.02B 675.89M USD $40.57K 26.85K USD $4.97 3.29 USD $5.06 3.35 USD $1.02B 675.89M USD 250.50 $0.02 0.01 USD
Vista Group International Limited  VGL.AX $3.31 2.19 USD
0
$798.05M 528.2M USD $766.51K 507.32K USD $3.25 2.15 USD $3.31 2.19 USD $798.05M 528.2M USD 0 $0 0 USD
Nuix Limited  NXL.AX $2.29 1.52 USD
-2.55
$757.38M 501.28M USD $339.58K 224.75K USD $2.25 1.49 USD $2.34 1.55 USD $757.38M 501.28M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $3.16 2.09 USD
-0.94
$698.46M 462.28M USD $64.58K 42.74K USD $3.15 2.08 USD $3.2 2.12 USD $698.46M 462.28M USD 105.33 $0.03 0.02 USD
Infomedia Ltd  IFM.AX $1.26 0.83 USD
+0.8
$479.34M 317.26M USD $2.33K 1.54K USD $1.26 0.83 USD $1.26 0.83 USD $479.34M 317.26M USD 42.00 $0.03 0.02 USD
Energy One Limited  EOL.AX $14.74 9.76 USD
-1.34
$461.81M 305.65M USD $5.34K 3.53K USD $14.6 9.66 USD $14.93 9.88 USD $461.81M 305.65M USD 105.28 $0.14 0.09 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $404.93K 268.01K USD $5.88 3.89 USD $5.89 3.9 USD $418.23M 276.81M USD 588.00 $0.01 0.006 USD
Smart Parking Limited  SPZ.AX $0.8 0.53 USD
-0.62
$326.07M 215.81M USD $125.09K 82.79K USD $0.79 0.52 USD $0.8 0.53 USD $326.07M 215.81M USD 79.50 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.2 1.46 USD
-4.35
$268.71M 177.85M USD $14.65K 9.69K USD $2.2 1.46 USD $2.22 1.47 USD $268.71M 177.85M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.23 0.15 USD
+2.27
$145.17M 96.08M USD $55.54K 36.76K USD $0.22 0.15 USD $0.23 0.15 USD $145.17M 96.08M USD 0 -$0.02 -0.01 USD
Envirosuite Limited  EVS.AX $0.08 0.05 USD
+2.47
$120.25M 79.59M USD $5.61M 3.71M USD $0.08 0.05 USD $0.08 0.06 USD $120.25M 79.59M USD 0 -$0.02 -0.01 USD
hipages Group Holdings Limited  HPG.AX $0.8299 0.55 USD
-0.6
$110.59M 73.19M USD $7.11K 4.7K USD $0.8199 0.54 USD $0.8299 0.55 USD $110.59M 73.19M USD 0 $0 0 USD
Yojee Limited  YOJ.AX $0.2899 0.19 USD
+1.79
$91.21M 60.37M USD $27.04K 17.89K USD $0.28 0.19 USD $0.2899 0.19 USD $91.21M 60.37M USD 28.50 $0.01 0.006 USD
IODM Limited  IOD.AX $0.13 0.09 USD
0
$80.15M 53.05M USD $110K 72.8K USD $0.1199 0.08 USD $0.13 0.09 USD $80.15M 53.05M USD 0 -$0.01 -0.006 USD
Integrated Research Limited  IRI.AX $0.4299 0.28 USD
+1.18
$76.26M 50.47M USD $46.83K 31K USD $0.4199 0.28 USD $0.4299 0.28 USD $76.26M 50.47M USD 3.90 $0.11 0.07 USD
Urbanise.com Limited  UBN.AX $0.8199 0.54 USD
-2.96
$64.49M 42.68M USD $147 97.29 USD $0.8199 0.54 USD $0.8199 0.54 USD $64.49M 42.68M USD 0 -$0.05 -0.03 USD
Reckon Limited  RKN.AX $0.5 0.33 USD
0
$56.08M 37.12M USD $9.04K 5.98K USD $0.5 0.33 USD $0.5 0.33 USD $56.08M 37.12M USD 12.37 $0.04 0.03 USD
Etherstack plc  ESK.AX $0.39 0.26 USD
+4
$51.55M 34.12M USD $1 0.66 USD $0.39 0.26 USD $0.39 0.26 USD $51.55M 34.12M USD 0 -$0.04 -0.02 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
0
$41.97M 27.78M USD $39.55K 26.18K USD $0.02 0.01 USD $0.02 0.01 USD $41.97M 27.78M USD 0 -$0.05 -0.03 USD
Felix Group Holdings Ltd  FLX.AX $0.2099 0.14 USD
0
$41.92M 27.75M USD $45.92K 30.39K USD $0.2 0.13 USD $0.2099 0.14 USD $41.92M 27.75M USD 0 -$0.02 -0.01 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
0
$37.68M 24.94M USD $7.45K 4.93K USD $0.1499 0.1 USD $0.1499 0.1 USD $37.68M 24.94M USD 0 -$0.03 -0.01 USD
Vection Technologies Limited  VR1.AX $0.02 0.01 USD
+10.53
$37.11M 24.56M USD $4.24M 2.81M USD $0.02 0.01 USD $0.02 0.01 USD $37.11M 24.56M USD 0 $0 0 USD
Pointerra Limited  3DP.AX $0.05 0.03 USD
+2.22
$37.03M 24.51M USD $571.83K 378.47K USD $0.04 0.03 USD $0.05 0.03 USD $37.03M 24.51M USD 0 $0 0 USD
Gratifii Limited  GTI.AX $0.1 0.07 USD
0
$35.88M 23.75M USD $491 324.97 USD $0.1 0.07 USD $0.1 0.07 USD $35.88M 23.75M USD 0 -$0.1 -0.06 USD
Nanoveu Limited  NVU.AX $0.04 0.03 USD
-4.88
$33.78M 22.35M USD $1.75M 1.16M USD $0.04 0.03 USD $0.04 0.03 USD $33.78M 22.35M USD 0 -$0.01 -0.006 USD
Xref Limited  XF1.AX $0.1499 0.1 USD
0
$33.01M 21.85M USD $35.77K 23.68K USD $0.1499 0.1 USD $0.1499 0.1 USD $33.01M 21.85M USD 0 -$0.01 -0.006 USD
Prophecy International Holdings Limited  PRO.AX $0.44 0.29 USD
+1.15
$32.45M 21.48M USD $25.23K 16.7K USD $0.44 0.29 USD $0.44 0.29 USD $32.45M 21.48M USD 0 -$0.06 -0.03 USD
Aerometrex Limited  AMX.AX $0.2399 0.16 USD
0
$22.8M 15.09M USD $49.47K 32.74K USD $0.25 0.17 USD $0.25 0.17 USD $22.8M 15.09M USD 0 -$0.06 -0.03 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
0
$21.09M 13.96M USD $208K 137.67K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.09M 13.96M USD 0 $0 0 USD
archTIS Limited  AR9.AX $0.07 0.05 USD
+4.62
$20M 13.24M USD $67.8K 44.88K USD $0.07 0.04 USD $0.07 0.05 USD $20M 13.24M USD 0 -$0.01 -0.006 USD
ReadCloud Limited  RCL.AX $0.11 0.07 USD
-4.55
$16.13M 10.68M USD $120.42K 79.7K USD $0.1 0.07 USD $0.11 0.07 USD $16.13M 10.68M USD 0 $0 0 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
0
$14.34M 9.49M USD $31.92K 21.12K USD $0.02 0.01 USD $0.02 0.01 USD $14.34M 9.49M USD 0 -$0.02 -0.01 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.01 USD
0
$12.57M 8.32M USD $1.36M 901.36K USD $0.02 0.01 USD $0.02 0.01 USD $12.57M 8.32M USD 0 -$0.01 -0.006 USD
JCurve Solutions Limited  JCS.AX $0.04 0.02 USD
+5.88
$11.89M 7.87M USD $133.42K 88.31K USD $0.02999 0.02 USD $0.04 0.02 USD $11.89M 7.87M USD 0 $0 0 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
-1.23
$11.65M 7.71M USD $47.39K 31.36K USD $0.08 0.05 USD $0.08 0.05 USD $11.65M 7.71M USD 0 -$0.04 -0.02 USD
icetana Limited  ICE.AX $0.02999 0.02 USD
+4
$11.39M 7.54M USD $194.87K 128.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.39M 7.54M USD 0 -$0.01 -0.006 USD
RooLife Group Ltd  RLG.AX $0.005 0.0033 USD
0
$7.96M 5.27M USD $2.17M 1.44M USD $0.004 0.0026 USD $0.005 0.0033 USD $7.96M 5.27M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.01 0.0092 USD
-12.5
$6.76M 4.47M USD $140.67K 93.1K USD $0.01 0.0092 USD $0.02 0.01 USD $6.76M 4.47M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $1M 661.86K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
Identitii Limited  ID8.AX $0.007 0.0046 USD
0
$5.45M 3.6M USD $7.26M 4.81M USD $0.006 0.0039 USD $0.007 0.0046 USD $5.45M 3.6M USD 0 -$0.01 -0.006 USD
Aeeris Limited  AER.AX $0.07 0.05 USD
0
$4.99M 3.31M USD $306.23K 202.68K USD $0.07 0.05 USD $0.07 0.05 USD $4.99M 3.31M USD 0 $0 0 USD
8common Limited  8CO.AX $0.02 0.01 USD
0
$3.81M 2.52M USD $371.94K 246.17K USD $0.02 0.01 USD $0.02 0.01 USD $3.81M 2.52M USD 0 -$0.01 -0.006 USD
Redcastle Resources Limited  RC1.AX $0.005 0.0033 USD
0
$3.72M 2.46M USD $2.22M 1.47M USD $0.005 0.0033 USD $0.006 0.0039 USD $3.72M 2.46M USD 0 $0 0 USD
Strata Minerals Limited  SMX.AX $0.01 0.0086 USD
0
$3.18M 2.11M USD $10.32K 6.83K USD $0.01 0.0086 USD $0.01 0.0086 USD $3.18M 2.11M USD 0 -$0.02 -0.01 USD
Simble Solutions Limited  SIS.AX $0.003 0.0019 USD
0
$2.63M 1.74M USD $11K 7.28K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.63M 1.74M USD 0 $0 0 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Platformo Ltd  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $0 0 USD $0 0 USD $0 0 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.