$3.21T
Capitalização total de mercado
$189.37B
Volume total
BTC 57.01%     ETH 11.39%
Dominância

País: Austrália Bolsa: ASX Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX A$65.70 43.48 USD
+4.48
A$22.08B 14.61B USD A$267.94K 177.34K USD A$64.44 42.65 USD A$66.11 43.76 USD A$22.08B 14.61B USD 71.41 A$0.92 0.61 USD
Xero Limited  XRO.AX A$125.27 82.91 USD
+5.6
A$21.07B 13.94B USD A$325.73K 215.59K USD A$121.68 80.53 USD A$125.77 83.24 USD A$21.07B 13.94B USD 84.07 A$1.49 0.99 USD
Technology One Limited  TNE.AX A$31.38 20.77 USD
+7.21
A$10.27B 6.8B USD A$502.41K 332.53K USD A$29.80 19.72 USD A$31.43 20.8 USD A$10.27B 6.8B USD 74.71 A$0.42 0.28 USD
Life360, Inc.  360.AX A$36.91 24.43 USD
+5.46
A$8.68B 5.75B USD A$476.60K 315.44K USD A$36.07 23.87 USD A$37.03 24.51 USD A$8.68B 5.75B USD 194.26 A$0.19 0.13 USD
Iress Limited  IRE.AX A$9.10 6.02 USD
+1.9
A$1.70B 1.13B USD A$159.64K 105.66K USD A$8.94 5.92 USD A$9.22 6.1 USD A$1.70B 1.13B USD 19.78 A$0.46 0.3 USD
Objective Corporation Limited  OCL.AX A$17.51 11.59 USD
+3.36
A$1.68B 1.11B USD A$6.52K 4.31K USD A$16.80 11.12 USD A$17.51 11.59 USD A$1.68B 1.11B USD 47.32 A$0.37 0.24 USD
Hansen Technologies Limited  HSN.AX A$5.79 3.83 USD
+1.94
A$1.18B 782.35M USD A$17.65K 11.68K USD A$5.70 3.77 USD A$5.81 3.85 USD A$1.18B 782.35M USD 27.57 A$0.21 0.14 USD
RPMGlobal Holdings Limited  RUL.AX A$4.90 3.24 USD
+0.1
A$1.08B 717.64M USD A$54.28K 35.93K USD A$4.89 3.24 USD A$4.90 3.24 USD A$1.08B 717.64M USD 0 A$0.00 0 USD
Nuix Limited  NXL.AX A$1.93 1.28 USD
+1.31
A$645.89M 427.49M USD A$549.43K 363.64K USD A$1.89 1.25 USD A$1.97 1.3 USD A$645.89M 427.49M USD 0 -A$0.03 -0.01 USD
Infomedia Ltd  IFM.AX A$1.70 1.12 USD
-0.18
A$644.72M 426.71M USD A$18.69K 12.37K USD A$1.70 1.12 USD A$1.70 1.13 USD A$644.72M 426.71M USD 42.42 A$0.04 0.03 USD
Smart Parking Limited  SPZ.AX A$1.29 0.85 USD
-0.77
A$535.55M 354.46M USD A$204.86K 135.59K USD A$1.29 0.85 USD A$1.32 0.87 USD A$535.55M 354.46M USD 129.00 A$0.01 0.006 USD
Vista Group International Limited  VGL.AX A$2.24 1.48 USD
0
A$534.99M 354.09M USD A$487.10K 322.39K USD A$2.18 1.44 USD A$2.24 1.48 USD A$534.99M 354.09M USD 0 A$0.00 0 USD
Energy One Limited  EOL.AX A$16.75 11.09 USD
+3.14
A$527.18M 348.92M USD A$8.30K 5.49K USD A$16.18 10.71 USD A$17.00 11.25 USD A$527.18M 348.92M USD 88.15 A$0.19 0.13 USD
ReadyTech Holdings Limited  RDY.AX A$2.31 1.53 USD
+3.36
A$284.82M 188.51M USD A$13.33K 8.82K USD A$2.26 1.5 USD A$2.32 1.54 USD A$284.82M 188.51M USD 0 -A$0.13 -0.08 USD
hipages Group Holdings Limited  HPG.AX A$1.25 0.83 USD
+0.4
A$171.13M 113.26M USD A$20.92K 13.85K USD A$1.21 0.8 USD A$1.25 0.83 USD A$171.13M 113.26M USD 62.50 A$0.02 0.01 USD
Echo IQ Limited  EIQ.AX A$0.24 0.16 USD
+2.13
A$156.07M 103.3M USD A$335.30K 221.92K USD A$0.23 0.15 USD A$0.24 0.16 USD A$156.07M 103.3M USD 0 -A$0.02 -0.01 USD
Yojee Limited  YOJ.AX A$0.39 0.26 USD
+1.3
A$137.25M 90.84M USD A$662.00 438.15 USD A$0.39 0.26 USD A$0.39 0.26 USD A$137.25M 90.84M USD 0 -A$0.02 -0.01 USD
IODM Limited  IOD.AX A$0.15 0.1 USD
+3.57
A$89.40M 59.17M USD A$53.29K 35.27K USD A$0.15 0.1 USD A$0.15 0.1 USD A$89.40M 59.17M USD 0 A$0.00 0 USD
Etherstack plc  ESK.AX A$0.61 0.4 USD
-2.4
A$81.02M 53.62M USD A$49.77K 32.94K USD A$0.61 0.4 USD A$0.63 0.41 USD A$81.02M 53.62M USD 0 -A$0.01 -0.006 USD
Reckon Limited  RKN.AX A$0.58 0.38 USD
0
A$65.71M 43.49M USD A$1.38K 913.36 USD A$0.58 0.38 USD A$0.58 0.38 USD A$65.71M 43.49M USD 11.59 A$0.05 0.03 USD
Janison Education Group Limited  JAN.AX A$0.23 0.15 USD
0
A$58.47M 38.7M USD A$81.11K 53.68K USD A$0.23 0.15 USD A$0.23 0.15 USD A$58.47M 38.7M USD 0 -A$0.04 -0.02 USD
Urbanise.com Limited  UBN.AX A$0.73 0.48 USD
0
A$57.53M 38.08M USD A$1.53K 1.01K USD A$0.73 0.48 USD A$0.73 0.48 USD A$57.53M 38.08M USD 0 -A$0.05 -0.03 USD
Integrated Research Limited  IRI.AX A$0.30 0.2 USD
+1.69
A$54.18M 35.86M USD A$518.58K 343.22K USD A$0.28 0.19 USD A$0.31 0.21 USD A$54.18M 35.86M USD 4.28 A$0.07 0.05 USD
Felix Group Holdings Ltd  FLX.AX A$0.17 0.11 USD
0
A$50.75M 33.59M USD A$1.83K 1.21K USD A$0.17 0.11 USD A$0.17 0.11 USD A$50.75M 33.59M USD 0 -A$0.02 -0.01 USD
archTIS Limited  AR9.AX A$0.10 0.07 USD
0
A$48.24M 31.93M USD A$155.71K 103.05K USD A$0.10 0.06 USD A$0.10 0.07 USD A$48.24M 31.93M USD 0 -A$0.02 -0.01 USD
Dubber Corporation Limited  DUB.AX A$0.02 0.01 USD
0
A$42.09M 27.86M USD A$12.72K 8.42K USD A$0.02 0.0099 USD A$0.02 0.01 USD A$42.09M 27.86M USD 0 -A$0.02 -0.01 USD
Pointerra Limited  3DP.AX A$0.04 0.03 USD
0
A$32.20M 21.31M USD A$73.02K 48.33K USD A$0.04 0.03 USD A$0.04 0.03 USD A$32.20M 21.31M USD 0 A$0.00 0 USD
RocketBoots Limited  ROC.AX A$0.16 0.11 USD
+3.23
A$27.41M 18.14M USD A$124.25K 82.23K USD A$0.16 0.1 USD A$0.16 0.11 USD A$27.41M 18.14M USD 0 -A$0.04 -0.02 USD
Aerometrex Limited  AMX.AX A$0.28 0.18 USD
0
A$26.12M 17.29M USD A$48.60K 32.17K USD A$0.27 0.18 USD A$0.28 0.18 USD A$26.12M 17.29M USD 0 -A$0.07 -0.04 USD
Gratifii Limited  GTI.AX A$0.07 0.05 USD
0
A$26.01M 17.22M USD A$28.87K 19.11K USD A$0.07 0.05 USD A$0.07 0.05 USD A$26.01M 17.22M USD 0 -A$0.04 -0.02 USD
icetana Limited  ICE.AX A$0.05 0.03 USD
0
A$25.53M 16.9M USD A$700.16K 463.41K USD A$0.05 0.03 USD A$0.05 0.04 USD A$25.53M 16.9M USD 0 -A$0.01 -0.006 USD
OpenLearning Limited  OLL.AX A$0.04 0.03 USD
0
A$22.31M 14.77M USD A$111.37K 73.71K USD A$0.04 0.03 USD A$0.04 0.03 USD A$22.31M 14.77M USD 0 A$0.00 0 USD
Connexion Mobility Ltd  CXZ.AX A$0.03 0.02 USD
0
A$20.81M 13.78M USD A$209.63K 138.75K USD A$0.03 0.02 USD A$0.03 0.02 USD A$20.81M 13.78M USD 0 A$0.00 0 USD
Harvest Technology Group Limited  HTG.AX A$0.02 0.01 USD
-5
A$18.25M 12.08M USD A$152.10K 100.67K USD A$0.02 0.01 USD A$0.02 0.01 USD A$18.25M 12.08M USD 0 -A$0.01 -0.006 USD
JCurve Solutions Limited  JCS.AX A$0.05 0.03 USD
0
A$17.97M 11.89M USD A$229.15K 151.66K USD A$0.05 0.03 USD A$0.05 0.03 USD A$17.97M 11.89M USD 0 A$0.00 0 USD
ReadCloud Limited  RCL.AX A$0.11 0.07 USD
0
A$16.90M 11.18M USD A$14.00K 9.27K USD A$0.11 0.07 USD A$0.11 0.07 USD A$16.90M 11.18M USD 0 A$0.00 0 USD
Linius Technologies Limited  LNU.AX A$0.00 0.0013 USD
0
A$16.06M 10.63M USD A$225.00K 148.92K USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$16.06M 10.63M USD 0 A$0.00 0 USD
Complii FinTech Solutions Ltd  CF1.AX A$0.03 0.02 USD
0
A$14.77M 9.77M USD A$282.63K 187.06K USD A$0.02 0.01 USD A$0.03 0.02 USD A$14.77M 9.77M USD 0 A$0.00 0 USD
Prophecy International Holdings Limited  PRO.AX A$0.16 0.11 USD
-8.57
A$11.80M 7.81M USD A$850.00 562.58 USD A$0.16 0.11 USD A$0.16 0.11 USD A$11.80M 7.81M USD 0 -A$0.09 -0.05 USD
Redcastle Resources Limited  RC1.AX A$0.01 0.0059 USD
0
A$10.69M 7.08M USD A$1.22M 805.38K USD A$0.01 0.0052 USD A$0.01 0.0059 USD A$10.69M 7.08M USD 0 A$0.00 0 USD
8common Limited  8CO.AX A$0.03 0.02 USD
0
A$5.83M 3.86M USD A$391.52K 259.13K USD A$0.03 0.02 USD A$0.03 0.02 USD A$5.83M 3.86M USD 0 A$0.00 0 USD
Identitii Limited  ID8.AX A$0.01 0.0046 USD
0
A$5.76M 3.81M USD A$101.31K 67.05K USD A$0.01 0.0046 USD A$0.01 0.0052 USD A$5.76M 3.81M USD 0 A$0.00 0 USD
RooLife Group Ltd  RLG.AX A$0.00 0.0019 USD
-14.29
A$5.64M 3.73M USD A$2.22M 1.47M USD A$0.00 0.0019 USD A$0.00 0.0026 USD A$5.64M 3.73M USD 0 A$0.00 0 USD
Aeeris Limited  AER.AX A$0.07 0.05 USD
0
A$5.55M 3.67M USD A$30.00K 19.86K USD A$0.07 0.05 USD A$0.07 0.05 USD A$5.55M 3.67M USD 0 -A$0.01 -0.006 USD
Strata Minerals Limited  SMX.AX A$0.02 0.01 USD
0
A$5.15M 3.41M USD A$283.00K 187.3K USD A$0.02 0.01 USD A$0.02 0.01 USD A$5.15M 3.41M USD 0 -A$0.02 -0.01 USD
Advanced Health Intelligence Ltd  AHI.AX A$0.09 0.06 USD
0
A$24.78M 16.4M USD A$111.88K 74.05K USD A$0.09 0.06 USD A$0.10 0.06 USD A$24.78M 16.4M USD 0 -A$0.02 -0.01 USD
KNeoMedia Limited  KNM.AX A$0.00 0.0013 USD
0
A$7.02M 4.65M USD A$519.28K 343.69K USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$7.02M 4.65M USD 0 A$0.00 0 USD
LiveTiles Limited  LVT.AX A$0.01 0.0036 USD
0
A$6.48M 4.29M USD A$512.43K 339.15K USD A$0.00 0.0033 USD A$0.00 0.0033 USD A$6.48M 4.29M USD 0 -A$0.04 -0.02 USD
AssetOwl Limited  AO1.AX A$0.00 0.00066 USD
0
A$2.41M 1.6M USD A$1.50M 992.79K USD A$0.00 0.00066 USD A$0.00 0.00066 USD A$2.41M 1.6M USD 0 A$0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀