País: Austrália Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (86)
- {{country.name}}
- Todos os países
- Estados Unidos (590)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (54)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (86)
Tecnologia (86)
- {{item.name}}
- Todos os setores
- Tecnologia (86)
Software-Aplicativos (86)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $107.8 71.35 USD |
+0.26
|
$36.07B 23.87B USD | $50.7K 33.56K USD | $106.98 70.81 USD | $108.15 71.58 USD | $36.07B 23.87B USD | 117.17 | $0.92 0.61 USD | |
| Xero Limited XRO.AX | $188.48 124.75 USD |
+0.39
|
$29.37B 19.44B USD | $88.05K 58.27K USD | $187.98 124.42 USD | $189.54 125.45 USD | $29.37B 19.44B USD | 143.87 | $1.31 0.87 USD | |
| Technology One Limited TNE.AX | $41.06 27.18 USD |
+0.15
|
$13.44B 8.9B USD | $533.74K 353.26K USD | $40.94 27.1 USD | $41.58 27.52 USD | $13.44B 8.9B USD | 105.28 | $0.39 0.26 USD | |
| Life360, Inc. 360.AX | $32.33 21.4 USD |
+0.84
|
$7.42B 4.91B USD | $186.96K 123.74K USD | $32.07 21.23 USD | $32.66 21.62 USD | $7.42B 4.91B USD | 538.83 | $0.06 0.04 USD | |
| Objective Corporation Limited OCL.AX | $18.41 12.18 USD |
-0.16
|
$1.76B 1.16B USD | $1.86K 1.23K USD | $18.41 12.18 USD | $18.56 12.28 USD | $1.76B 1.16B USD | 55.78 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.24 5.45 USD |
-0.84
|
$1.54B 1.02B USD | $44.15K 29.22K USD | $8.24 5.45 USD | $8.37 5.54 USD | $1.54B 1.02B USD | 17.91 | $0.46 0.3 USD | |
| Bravura Solutions Limited BVS.AX | $2.34 1.55 USD |
-1.27
|
$1.05B 694.39M USD | $165.76K 109.71K USD | $2.33 1.54 USD | $2.39 1.58 USD | $1.05B 694.39M USD | 14.62 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $5.01 3.32 USD |
-0.6
|
$1.02B 675.89M USD | $40.57K 26.85K USD | $4.97 3.29 USD | $5.06 3.35 USD | $1.02B 675.89M USD | 250.50 | $0.02 0.01 USD | |
| Vista Group International Limited VGL.AX | $3.31 2.19 USD |
0
|
$798.05M 528.2M USD | $766.51K 507.32K USD | $3.25 2.15 USD | $3.31 2.19 USD | $798.05M 528.2M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.29 1.52 USD |
-2.55
|
$757.38M 501.28M USD | $339.58K 224.75K USD | $2.25 1.49 USD | $2.34 1.55 USD | $757.38M 501.28M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.16 2.09 USD |
-0.94
|
$698.46M 462.28M USD | $64.58K 42.74K USD | $3.15 2.08 USD | $3.2 2.12 USD | $698.46M 462.28M USD | 105.33 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.26 0.83 USD |
+0.8
|
$479.34M 317.26M USD | $2.33K 1.54K USD | $1.26 0.83 USD | $1.26 0.83 USD | $479.34M 317.26M USD | 42.00 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $14.74 9.76 USD |
-1.34
|
$461.81M 305.65M USD | $5.34K 3.53K USD | $14.6 9.66 USD | $14.93 9.88 USD | $461.81M 305.65M USD | 105.28 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.8 0.53 USD |
-0.62
|
$326.07M 215.81M USD | $125.09K 82.79K USD | $0.79 0.52 USD | $0.8 0.53 USD | $326.07M 215.81M USD | 79.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.2 1.46 USD |
-4.35
|
$268.71M 177.85M USD | $14.65K 9.69K USD | $2.2 1.46 USD | $2.22 1.47 USD | $268.71M 177.85M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
+2.27
|
$145.17M 96.08M USD | $55.54K 36.76K USD | $0.22 0.15 USD | $0.23 0.15 USD | $145.17M 96.08M USD | 0 | -$0.02 -0.01 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
+2.47
|
$120.25M 79.59M USD | $5.61M 3.71M USD | $0.08 0.05 USD | $0.08 0.06 USD | $120.25M 79.59M USD | 0 | -$0.02 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8299 0.55 USD |
-0.6
|
$110.59M 73.19M USD | $7.11K 4.7K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $110.59M 73.19M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.2899 0.19 USD |
+1.79
|
$91.21M 60.37M USD | $27.04K 17.89K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $91.21M 60.37M USD | 28.50 | $0.01 0.006 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $110K 72.8K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4299 0.28 USD |
+1.18
|
$76.26M 50.47M USD | $46.83K 31K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $76.26M 50.47M USD | 3.90 | $0.11 0.07 USD | |
| Urbanise.com Limited UBN.AX | $0.8199 0.54 USD |
-2.96
|
$64.49M 42.68M USD | $147 97.29 USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $64.49M 42.68M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.5 0.33 USD |
0
|
$56.08M 37.12M USD | $9.04K 5.98K USD | $0.5 0.33 USD | $0.5 0.33 USD | $56.08M 37.12M USD | 12.37 | $0.04 0.03 USD | |
| Etherstack plc ESK.AX | $0.39 0.26 USD |
+4
|
$51.55M 34.12M USD | $1 0.66 USD | $0.39 0.26 USD | $0.39 0.26 USD | $51.55M 34.12M USD | 0 | -$0.04 -0.02 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$41.97M 27.78M USD | $39.55K 26.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $41.97M 27.78M USD | 0 | -$0.05 -0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
0
|
$41.92M 27.75M USD | $45.92K 30.39K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $41.92M 27.75M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $7.45K 4.93K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+10.53
|
$37.11M 24.56M USD | $4.24M 2.81M USD | $0.02 0.01 USD | $0.02 0.01 USD | $37.11M 24.56M USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
+2.22
|
$37.03M 24.51M USD | $571.83K 378.47K USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.03M 24.51M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.1 0.07 USD |
0
|
$35.88M 23.75M USD | $491 324.97 USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.88M 23.75M USD | 0 | -$0.1 -0.06 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
-4.88
|
$33.78M 22.35M USD | $1.75M 1.16M USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.78M 22.35M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.1499 0.1 USD |
0
|
$33.01M 21.85M USD | $35.77K 23.68K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $33.01M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.44 0.29 USD |
+1.15
|
$32.45M 21.48M USD | $25.23K 16.7K USD | $0.44 0.29 USD | $0.44 0.29 USD | $32.45M 21.48M USD | 0 | -$0.06 -0.03 USD | |
| Aerometrex Limited AMX.AX | $0.2399 0.16 USD |
0
|
$22.8M 15.09M USD | $49.47K 32.74K USD | $0.25 0.17 USD | $0.25 0.17 USD | $22.8M 15.09M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$21.09M 13.96M USD | $208K 137.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.09M 13.96M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.07 0.05 USD |
+4.62
|
$20M 13.24M USD | $67.8K 44.88K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20M 13.24M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
-4.55
|
$16.13M 10.68M USD | $120.42K 79.7K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.13M 10.68M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$14.34M 9.49M USD | $31.92K 21.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$12.57M 8.32M USD | $1.36M 901.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.02 USD |
+5.88
|
$11.89M 7.87M USD | $133.42K 88.31K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-1.23
|
$11.65M 7.71M USD | $47.39K 31.36K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| icetana Limited ICE.AX | $0.02999 0.02 USD |
+4
|
$11.39M 7.54M USD | $194.87K 128.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.39M 7.54M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$7.96M 5.27M USD | $2.17M 1.44M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
-12.5
|
$6.76M 4.47M USD | $140.67K 93.1K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.007 0.0046 USD |
0
|
$5.45M 3.6M USD | $7.26M 4.81M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.45M 3.6M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$4.99M 3.31M USD | $306.23K 202.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.99M 3.31M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$3.81M 2.52M USD | $371.94K 246.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.81M 2.52M USD | 0 | -$0.01 -0.006 USD | |
| Redcastle Resources Limited RC1.AX | $0.005 0.0033 USD |
0
|
$3.72M 2.46M USD | $2.22M 1.47M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $3.72M 2.46M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0086 USD |
0
|
$3.18M 2.11M USD | $10.32K 6.83K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.18M 2.11M USD | 0 | -$0.02 -0.01 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.63M 1.74M USD | $11K 7.28K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.63M 1.74M USD | 0 | $0 0 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Platformo Ltd CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}