País: Reino Unido Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (83)
- {{country.name}}
- Todos os países
- Estados Unidos (590)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (54)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (19)
- LSE (64)
Tecnologia (83)
- {{item.name}}
- Todos os setores
- Tecnologia (83)
Software-Aplicativos (83)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (83)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| Salesforce, Inc. 0QYJ.IL | $260.91 — |
+58.13
|
$311.99B — | $3.22K — | $256.98 — | $263.04 — | $311.99B — | 163.06 | $1.6 — | |
| SAP SE 0NW4.IL | $240 262.35 USD |
-1.25
|
$280.14B 306.23B USD | $312.31K 341.39K USD | $232.7 254.37 USD | $241 263.45 USD | $280.14B 306.23B USD | 77.66 | $3.09 3.38 USD | |
| Uber Technologies, Inc. 0A1U.IL | $75.95 — |
+1.54
|
$168.05B — | $11.61K — | $73.56 — | $76.43 — | $168.05B — | 0 | -$0.17 — | |
| Snowflake Inc. 0A93.IL | $153.63 — |
+4.01
|
$51.42B — | $2.92K — | $147 — | $155.36 — | $51.42B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $31.79 34.75 USD |
-6.47
|
$43.25B 47.27B USD | $469.36K 513.07K USD | $30.59 33.44 USD | $32.44 35.46 USD | $43.25B 47.27B USD | 41.28 | $0.77 0.84 USD | |
| Nemetschek SE 0FDT.IL | $109.8 120.03 USD |
-0.32
|
$12.68B 13.86B USD | $249 272.19 USD | $108 118.06 USD | $110.2 120.46 USD | $12.68B 13.86B USD | 89.26 | $1.23 1.34 USD | |
| Temenos AG 0QOA.IL | $57.63 65.56 USD |
-0.52
|
$4.27B 4.86B USD | $144.23K 164.1K USD | $56.2 63.94 USD | $57.85 65.82 USD | $4.27B 4.86B USD | 39.20 | $1.47 1.67 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| TeamViewer SE 0A36.IL | $12.74 13.93 USD |
-58.47
|
$2.19B 2.4B USD | $2.07K 2.26K USD | $12.4 13.55 USD | $12.78 13.97 USD | $2.19B 2.4B USD | 22.75 | $0.56 0.61 USD | |
| Lectra SA 0IVJ.IL | $24.95 27.27 USD |
-3.2
|
$1.05B 1.14B USD | $869 949.93 USD | $24.65 26.95 USD | $25 27.33 USD | $1.05B 1.14B USD | 24.70 | $1.01 1.1 USD | |
| TomTom N.V. 0MKS.IL | $4.74 5.18 USD |
-2.7
|
$768.08M 839.62M USD | $122 133.36 USD | $4.7 5.14 USD | $4.83 5.28 USD | $768.08M 839.62M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $15.68 17.14 USD |
-3.33
|
$544.94M 595.7M USD | $61 66.68 USD | $15.68 17.14 USD | $15.68 17.14 USD | $544.94M 595.7M USD | 8.71 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.32 2.53 USD |
-1.8
|
$135.23M 147.83M USD | $86 94.01 USD | $2.32 2.53 USD | $2.32 2.53 USD | $135.23M 147.83M USD | 0 | -$0.4 -0.4 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $19.51 — |
-5.86
|
$2.42B — | $15.8K — | $19.51 — | $19.51 — | $2.42B — | 0 | -$2.18 — | |
| Truecaller AB (publ) 0AA7.L | $69.2 6.75 USD |
-2.05
|
$23.41B 2.29B USD | $30.31K 2.96K USD | $68.95 6.73 USD | $70.1 6.84 USD | $23.41B 2.29B USD | 46.44 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.52
|
$2.1M 2.3M USD | $16 17.49 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.1M 2.3M USD | 0.0043 | $3.9 4.26 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $51.74 0 USD |
+1.45
|
$3.4M 0 USD | $6K 0 USD | $51.74 0 USD | $51.74 0 USD | $3.4M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $207 0 USD |
+0.98
|
$99.96M 0 USD | $222.41K 0 USD | $201 0 USD | $209 0 USD | $99.96M 0 USD | 15.92 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $572 0 USD |
+0.35
|
$692.82M 0 USD | $514.29K 0 USD | $561 0 USD | $573 0 USD | $692.82M 0 USD | 38.13 | $0.15 0 USD | |
| Checkit plc CKT.L | $13 0 USD |
-10.34
|
$14.04M 0 USD | $186.98K 0 USD | $12.11 0 USD | $13 0 USD | $14.04M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $5.16 0 USD |
-0.77
|
$11.19M 0 USD | $1.5K 0 USD | $5.16 0 USD | $5.16 0 USD | $11.19M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $80.4 0 USD |
+4.42
|
$246.71M 0 USD | $192.79K 0 USD | $74 0 USD | $80.4 0 USD | $246.71M 0 USD | 20.10 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.4 0 USD |
-3.31
|
$6.15M 0 USD | $200 0 USD | $1.4 0 USD | $1.4 0 USD | $6.15M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $24.9 0 USD |
-0.4
|
$6.56M 0 USD | $600 0 USD | $24.9 0 USD | $24.9 0 USD | $6.56M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $54.5 0 USD |
+3.81
|
$17.12M 0 USD | $4.44K 0 USD | $53.7 0 USD | $54.5 0 USD | $17.12M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $139.2 0 USD |
+2.05
|
$426.22M 0 USD | $260.86K 0 USD | $134.4 0 USD | $139.6 0 USD | $426.22M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $26.2 0 USD |
+2.75
|
$16.96M 0 USD | $6 0 USD | $26.2 0 USD | $26.2 0 USD | $16.96M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $8.15 0 USD |
-4.12
|
$1.66M 0 USD | $3.38K 0 USD | $8.15 0 USD | $8.15 0 USD | $1.66M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.09 0 USD |
-2.89
|
$5.95M 0 USD | $364.88K 0 USD | $1.09 0 USD | $1.2 0 USD | $5.95M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $50.69 0 USD |
-0.61
|
$7.36M 0 USD | $1.81K 0 USD | $50.69 0 USD | $50.69 0 USD | $7.36M 0 USD | 5.63 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $23.02 0 USD |
+0.09
|
$16.78M 0 USD | $9.56K 0 USD | $23 0 USD | $23.02 0 USD | $16.78M 0 USD | 23.01 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $47.76 0 USD |
-0.51
|
$59.39M 0 USD | $63.26K 0 USD | $47.5 0 USD | $49 0 USD | $59.39M 0 USD | 23.87 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $71.8 0 USD |
-1.1
|
$208.42M 0 USD | $386.17K 0 USD | $69.4 0 USD | $77.2 0 USD | $208.42M 0 USD | 17.95 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $393.63 0 USD |
-0.35
|
$116.97M 0 USD | $2.1K 0 USD | $390 0 USD | $397.93 0 USD | $116.97M 0 USD | 16.40 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,186 0 USD |
-0.17
|
$11.54B 0 USD | $779.84K 0 USD | $1,174 0 USD | $1,192 0 USD | $11.54B 0 USD | 37.06 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,565 0 USD |
+0.97
|
$462.4M 0 USD | $28K 0 USD | $1,550 0 USD | $1,570 0 USD | $462.4M 0 USD | 30.68 | $0.51 0 USD | |
| GetBusy plc GETB.L | $45 0 USD |
+1.81
|
$22.81M 0 USD | $6 0 USD | $43.4 0 USD | $45 0 USD | $22.81M 0 USD | 22.50 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $36 0 USD |
+2.86
|
$32.21M 0 USD | $106.2K 0 USD | $0 0 USD | $0 0 USD | $32.21M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $38.72 0 USD |
-2.71
|
$82.76M 0 USD | $14.46K 0 USD | $38.65 0 USD | $39.76 0 USD | $82.76M 0 USD | 19.35 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
0
|
$2.44M 0 USD | $3.66M 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $78.19 0 USD |
+1.54
|
$10.46M 0 USD | $2.4K 0 USD | $76.11 0 USD | $78.4 0 USD | $10.46M 0 USD | 9.77 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $148.25 0 USD |
-1.82
|
$86.66M 0 USD | $25.18K 0 USD | $148.25 0 USD | $151 0 USD | $86.66M 0 USD | 14.82 | $0.1 0 USD | |
| IDOX plc IDOX.L | $54.23 0 USD |
-1.4
|
$247.29M 0 USD | $61.25K 0 USD | $54 0 USD | $54.23 0 USD | $247.29M 0 USD | 54.23 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $99.68 0 USD |
+1.71
|
$115.57M 0 USD | $10.59K 0 USD | $99.68 0 USD | $99.68 0 USD | $115.57M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $48.65 0 USD |
+0.31
|
$54.15M 0 USD | $20K 0 USD | $48.02 0 USD | $48.65 0 USD | $54.15M 0 USD | 48.65 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $5.44 0 USD |
+36.1
|
$3.53M 0 USD | $1.4K 0 USD | $5.44 0 USD | $5.44 0 USD | $3.53M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.85 0 USD |
-3.75
|
$14.9M 0 USD | $40.59K 0 USD | $3.81 0 USD | $4.25 0 USD | $14.9M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $210 0 USD |
+0.48
|
$620.07M 0 USD | $176.69K 0 USD | $206.5 0 USD | $212.5 0 USD | $620.07M 0 USD | 23.33 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $153 0 USD |
0
|
$361.93M 0 USD | $141.81K 0 USD | $150 0 USD | $159.5 0 USD | $361.93M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $119.18 0 USD |
+0.15
|
$98.38M 0 USD | $27.2K 0 USD | $118.2 0 USD | $119.18 0 USD | $98.38M 0 USD | 39.72 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $94.5 0 USD |
+11.83
|
$67.44M 0 USD | $614.86K 0 USD | $89.6 0 USD | $98 0 USD | $67.44M 0 USD | 47.25 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $713.5 0 USD |
+0.28
|
$873.32M 0 USD | $138.7K 0 USD | $690 0 USD | $714.5 0 USD | $873.32M 0 USD | 17.40 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $11.4 0 USD |
+6.05
|
$11.22M 0 USD | $227.2K 0 USD | $10.5 0 USD | $11.5 0 USD | $11.22M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $101 0 USD |
-1.94
|
$84.09M 0 USD | $32.37K 0 USD | $100 0 USD | $105 0 USD | $84.09M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $219.4 0 USD |
+1.76
|
$902.35M 0 USD | $445.98K 0 USD | $213.4 0 USD | $220 0 USD | $902.35M 0 USD | 219.40 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $318.5 0 USD |
+2.74
|
$96.81M 0 USD | $134.16K 0 USD | $280 0 USD | $320 0 USD | $96.81M 0 USD | 159.25 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.1 0 USD |
+7.32
|
$5.77M 0 USD | $71.98K 0 USD | $0.9499 0 USD | $1.1 0 USD | $5.77M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $110.35 0 USD |
-1.47
|
$183.42M 0 USD | $115.34K 0 USD | $110.31 0 USD | $113 0 USD | $183.42M 0 USD | 36.78 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $230 0 USD |
-13.04
|
$579.96M 0 USD | $6.88M 0 USD | $210 0 USD | $245 0 USD | $579.96M 0 USD | 76.66 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $295 0 USD |
+1.03
|
$164.26M 0 USD | $10.36K 0 USD | $295 0 USD | $300 0 USD | $164.26M 0 USD | 32.77 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $449 0 USD |
+2.28
|
$178.71M 0 USD | $336.11K 0 USD | $437 0 USD | $451.32 0 USD | $178.71M 0 USD | 28.06 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $29.7 0 USD |
+8.39
|
$12.84M 0 USD | $226.86K 0 USD | $26.21 0 USD | $30 0 USD | $12.84M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}