País: Reino Unido Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (83)
- {{country.name}}
- Todos os países
- Estados Unidos (590)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (54)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (19)
- LSE (64)
Tecnologia (83)
- {{item.name}}
- Todos os setores
- Tecnologia (83)
Software-Aplicativos (83)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (83)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0NW4.IL | $264.8 289.46 USD |
-0.6
|
$309.08B 337.87B USD | $180.52K 197.33K USD | $262.9 287.39 USD | $268 292.96 USD | $309.08B 337.87B USD | 85.69 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $918 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Snowflake Inc. 0A93.IL | $210 — |
-0.24
|
$70.28B — | $62 — | $210 — | $211 — | $70.28B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $32 34.98 USD |
-0.74
|
$43.53B 47.59B USD | $24.67K 26.96K USD | $31.98 34.96 USD | $32.4 35.42 USD | $43.53B 47.59B USD | 41.55 | $0.77 0.84 USD | |
| Nemetschek SE 0FDT.IL | $126.1 137.84 USD |
-1.29
|
$14.56B 15.92B USD | $2.74K 3K USD | $124.9 136.53 USD | $126.9 138.72 USD | $14.56B 15.92B USD | 102.52 | $1.23 1.34 USD | |
| Temenos AG 0QOA.IL | $63.6 72.36 USD |
+1.44
|
$4.71B 5.36B USD | $8.49K 9.66K USD | $62.55 71.17 USD | $63.6 72.36 USD | $4.71B 5.36B USD | 43.26 | $1.47 1.67 USD | |
| TeamViewer SE 0A36.IL | $10.57 11.55 USD |
-65.54
|
$1.82B 1.99B USD | $21.19K 23.16K USD | $10.56 11.54 USD | $10.71 11.71 USD | $1.82B 1.99B USD | 18.87 | $0.56 0.61 USD | |
| Lectra SA 0IVJ.IL | $24.5 26.78 USD |
+1.66
|
$1.03B 1.12B USD | $1.53K 1.67K USD | $24 26.24 USD | $24.5 26.78 USD | $1.03B 1.12B USD | 24.25 | $1.01 1.1 USD | |
| Quadient S.A. 0NQ5.IL | $15.74 17.21 USD |
+0.64
|
$547.03M 597.98M USD | $11 12.02 USD | $15.6 17.05 USD | $15.74 17.21 USD | $547.03M 597.98M USD | 8.74 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $3.1 3.39 USD |
+0.32
|
$181.09M 197.96M USD | $7K 7.65K USD | $3.1 3.39 USD | $3.1 3.39 USD | $181.09M 197.96M USD | 0 | -$0.4 -0.4 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $26.17 — |
+0.27
|
$3.25B — | $4.64K — | $0 — | $0 — | $3.25B — | 0 | -$2.18 — | |
| Truecaller AB (publ) 0AA7.L | $66 6.44 USD |
-2.8
|
$22.33B 2.18B USD | $12.56K 1.23K USD | $65.7 6.41 USD | $67.25 6.56 USD | $22.33B 2.18B USD | 44.29 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| TomTom N.V. 0MKS.IL | $5.33 5.83 USD |
+1.28
|
$863.32M 943.73M USD | $840 918.23 USD | $5.23 5.72 USD | $5.34 5.84 USD | $863.32M 943.73M USD | 0 | -$0.13 -0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.37
|
$2.22M 2.43M USD | $65 71.05 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.22M 2.43M USD | 0.0046 | $3.9 4.26 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $59.95 0 USD |
+6.11
|
$3.94M 0 USD | $22K 0 USD | $58 0 USD | $59.95 0 USD | $3.94M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $201.75 0 USD |
+0.88
|
$97.45M 0 USD | $19.97K 0 USD | $198 0 USD | $201.88 0 USD | $97.45M 0 USD | 15.51 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $470 0 USD |
+1.08
|
$582.32M 0 USD | $51.56K 0 USD | $467 0 USD | $472 0 USD | $582.32M 0 USD | 31.33 | $0.15 0 USD | |
| Checkit plc CKT.L | $16.5 0 USD |
0
|
$17.82M 0 USD | $139.79K 0 USD | $0 0 USD | $0 0 USD | $17.82M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.19 0 USD |
+0.91
|
$17.79M 0 USD | $110.05K 0 USD | $6.76 0 USD | $7.2 0 USD | $17.79M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $78.71 0 USD |
-0.11
|
$249.49M 0 USD | $193.34K 0 USD | $77.4 0 USD | $79 0 USD | $249.49M 0 USD | 19.67 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.17 0 USD |
+6.36
|
$5.14M 0 USD | $151.46K 0 USD | $1.03 0 USD | $1.17 0 USD | $5.14M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $10.6 0 USD |
-7.83
|
$2.79M 0 USD | $8.59K 0 USD | $10.6 0 USD | $10.75 0 USD | $2.79M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $52.5 0 USD |
+6.6
|
$16.49M 0 USD | $81 0 USD | $52.5 0 USD | $52.5 0 USD | $16.49M 0 USD | 52.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $163 0 USD |
+1.12
|
$499.42M 0 USD | $210.49K 0 USD | $159.2 0 USD | $164.2 0 USD | $499.42M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $31 0 USD |
-4.62
|
$20.07M 0 USD | $573 0 USD | $31 0 USD | $34 0 USD | $20.07M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $77.56K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.65 0 USD |
+9.67
|
$9.99M 0 USD | $1.26M 0 USD | $1.4 0 USD | $1.67 0 USD | $9.99M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $62.02 0 USD |
-2.33
|
$9M 0 USD | $5K 0 USD | $62.02 0 USD | $62.02 0 USD | $9M 0 USD | 6.89 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $20 0 USD |
-2.44
|
$14.8M 0 USD | $415 0 USD | $20 0 USD | $21 0 USD | $14.8M 0 USD | 20.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $58.4 0 USD |
+0.52
|
$72.11M 0 USD | $378.01K 0 USD | $57.74 0 USD | $59.8 0 USD | $72.11M 0 USD | 29.19 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $93.4 0 USD |
-7.52
|
$271.12M 0 USD | $361.51K 0 USD | $91.86 0 USD | $103 0 USD | $271.12M 0 USD | 93.40 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $224 0 USD |
-1.75
|
$66.61M 0 USD | $78.81K 0 USD | $220 0 USD | $240 0 USD | $66.61M 0 USD | 9.33 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,256 0 USD |
+0.88
|
$12.22B 0 USD | $348.23K 0 USD | $1,241.5 0 USD | $1,258.5 0 USD | $12.22B 0 USD | 36.94 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,867 0 USD |
-1.22
|
$556.01M 0 USD | $6.94K 0 USD | $1,866 0 USD | $1,880 0 USD | $556.01M 0 USD | 38.89 | $0.48 0 USD | |
| GetBusy plc GETB.L | $50.5 0 USD |
+1
|
$25.6M 0 USD | $20.19K 0 USD | $50.5 0 USD | $50.5 0 USD | $25.6M 0 USD | 25.25 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $45 0 USD |
+5.88
|
$40.26M 0 USD | $4.42K 0 USD | $45 0 USD | $45 0 USD | $40.26M 0 USD | 45.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $40.65 0 USD |
+1.62
|
$87.06M 0 USD | $99.36K 0 USD | $40 0 USD | $41.2 0 USD | $87.06M 0 USD | 13.54 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.68 0 USD |
+5.14
|
$2.72M 0 USD | $170.15K 0 USD | $3.3 0 USD | $3.7 0 USD | $2.72M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $84.98 0 USD |
+1.17
|
$11.36M 0 USD | $5.18K 0 USD | $84.98 0 USD | $84.98 0 USD | $11.36M 0 USD | 10.62 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $170 0 USD |
+0.29
|
$99.96M 0 USD | $61.93K 0 USD | $166 0 USD | $171.8 0 USD | $99.96M 0 USD | 17.00 | $0.1 0 USD | |
| IDOX plc IDOX.L | $59.6 0 USD |
-0.67
|
$271.77M 0 USD | $43.04K 0 USD | $59.12 0 USD | $60 0 USD | $271.77M 0 USD | 59.60 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $102 0 USD |
-2.39
|
$118.26M 0 USD | $7.05K 0 USD | $102 0 USD | $107 0 USD | $118.26M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $47.12 0 USD |
-1.83
|
$53.54M 0 USD | $10.96K 0 USD | $47.12 0 USD | $48.76 0 USD | $53.54M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4.84 0 USD |
+21.1
|
$3.14M 0 USD | $538 0 USD | $4.84 0 USD | $4.84 0 USD | $3.14M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $4.65 0 USD |
-2.18
|
$17.99M 0 USD | $838.61K 0 USD | $4.39 0 USD | $5 0 USD | $17.99M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $247 0 USD |
+0.2
|
$731.72M 0 USD | $156.83K 0 USD | $244 0 USD | $248 0 USD | $731.72M 0 USD | 27.44 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $160.5 0 USD |
-2.13
|
$382.57M 0 USD | $41.69K 0 USD | $160.5 0 USD | $168.5 0 USD | $382.57M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $169.5 0 USD |
+1.19
|
$139.92M 0 USD | $1.83K 0 USD | $169.5 0 USD | $169.5 0 USD | $139.92M 0 USD | 42.37 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $117.35 0 USD |
-2.61
|
$83.75M 0 USD | $4.67K 0 USD | $0 0 USD | $0 0 USD | $83.75M 0 USD | 58.67 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $748.25 0 USD |
+1.11
|
$910.51M 0 USD | $205.41K 0 USD | $738 0 USD | $753.5 0 USD | $910.51M 0 USD | 26.72 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.66 0 USD |
-0.92
|
$9.99M 0 USD | $329.42K 0 USD | $9.5 0 USD | $10.2 0 USD | $9.99M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $112 0 USD |
+1.82
|
$94.09M 0 USD | $178 0 USD | $112 0 USD | $112 0 USD | $94.09M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $227 0 USD |
+1.79
|
$990.7M 0 USD | $321.31K 0 USD | $221.8 0 USD | $228.6 0 USD | $990.7M 0 USD | 227.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $490 0 USD |
0
|
$148.84M 0 USD | $16.9K 0 USD | $488.5 0 USD | $494 0 USD | $148.84M 0 USD | 245.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9699 0 USD |
-11.59
|
$5.1M 0 USD | $191.9K 0 USD | $0.9699 0 USD | $0.9699 0 USD | $5.1M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $113 0 USD |
+4.15
|
$188.45M 0 USD | $66.93K 0 USD | $107 0 USD | $113 0 USD | $188.45M 0 USD | 37.66 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $248.5 0 USD |
-8.3
|
$621.22M 0 USD | $3.35M 0 USD | $236.47 0 USD | $260 0 USD | $621.22M 0 USD | 82.83 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $308.68 0 USD |
+0.22
|
$171.66M 0 USD | $554 0 USD | $307.32 0 USD | $308.68 0 USD | $171.66M 0 USD | 34.29 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $518 0 USD |
-0.38
|
$206.24M 0 USD | $223.04K 0 USD | $512 0 USD | $526 0 USD | $206.24M 0 USD | 32.37 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $29.5 0 USD |
+1.02
|
$12.75M 0 USD | $11.65K 0 USD | $28.56 0 USD | $29.5 0 USD | $12.75M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}