País: Reino Unido Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (81)
- {{country.name}}
- Todos os países
- Estados Unidos (582)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (39)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (28)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (153)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (10)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (53)
- Suíça (3)
- Taiwan (19)
- Tailândia (7)
- Turquia (3)
- Reino Unido (81)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (19)
- LSE (62)
Tecnologia (81)
- {{item.name}}
- Todos os setores
- Tecnologia (81)
Software-Aplicativos (81)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (81)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0NW4.IL | $259.4 283.56 USD |
+0.12
|
$302.78B 330.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.78B 330.98B USD | 83.94 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Snowflake Inc. 0A93.IL | $214.5 — |
-3.81
|
$71.79B — | $240 — | $0 — | $0 — | $71.79B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $30.73 33.59 USD |
+0.29
|
$41.8B 45.7B USD | $1.22K 1.34K USD | $0 0 USD | $0 0 USD | $41.8B 45.7B USD | 39.90 | $0.77 0.84 USD | |
| Nemetschek SE 0FDT.IL | $122.05 133.42 USD |
0
|
$14.1B 15.41B USD | $6.17K 6.74K USD | $0 0 USD | $0 0 USD | $14.1B 15.41B USD | 99.22 | $1.23 1.34 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $55.83 63.52 USD |
-2.1
|
$4.13B 4.7B USD | $96 109.23 USD | $0 0 USD | $0 0 USD | $4.13B 4.7B USD | 37.97 | $1.47 1.67 USD | |
| Quadient S.A. 0NQ5.IL | $16.06 17.56 USD |
+0.56
|
$558.15M 610.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.15M 610.13M USD | 8.92 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.61 2.85 USD |
+3.88
|
$152.47M 166.67M USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $152.47M 166.67M USD | 0 | -$0.4 -0.4 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $24.53 — |
-3.06
|
$3.05B — | $11.26K — | $0 — | $0 — | $3.05B — | 0 | -$2.18 — | |
| Truecaller AB (publ) 0AA7.L | $65.5 6.39 USD |
-2.24
|
$22.16B 2.16B USD | $35.97K 3.51K USD | $65.5 6.39 USD | $67.5 6.59 USD | $22.16B 2.16B USD | 43.95 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $23.63 25.83 USD |
-1.05
|
$991.69M 1.08B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $991.69M 1.08B USD | 23.39 | $1.01 1.1 USD | |
| TomTom N.V. 0MKS.IL | $4.8 5.25 USD |
-2.8
|
$777.48M 849.89M USD | $65 71.05 USD | $0 0 USD | $0 0 USD | $777.48M 849.89M USD | 0 | -$0.13 -0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $94.81K 103.64K USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $62.5 0 USD |
-1.57
|
$4.11M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $4.11M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $227 0 USD |
0
|
$110M 0 USD | $13 0 USD | $0 0 USD | $0 0 USD | $110M 0 USD | 18.91 | $0.12 0 USD | |
| Auction Technology Group plc ATG.L | $460 0 USD |
+0.99
|
$554.73M 0 USD | $804 0 USD | $0 0 USD | $0 0 USD | $554.73M 0 USD | 32.85 | $0.14 0 USD | |
| Checkit plc CKT.L | $15 0 USD |
0
|
$16.2M 0 USD | $31.45K 0 USD | $0 0 USD | $0 0 USD | $16.2M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.25 0 USD |
-3.33
|
$16.25M 0 USD | $48.21K 0 USD | $0 0 USD | $0 0 USD | $16.25M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $74 0 USD |
-1.86
|
$227.07M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $227.07M 0 USD | 18.50 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
-6.45
|
$6.37M 0 USD | $19.16K 0 USD | $0 0 USD | $0 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $8.75 0 USD |
+1.74
|
$2.41M 0 USD | $65K 0 USD | $0 0 USD | $0 0 USD | $2.41M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.24M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $15.24M 0 USD | 48.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $144.8 0 USD |
-0.14
|
$443.66M 0 USD | $5.29K 0 USD | $0 0 USD | $0 0 USD | $443.66M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $29.2 0 USD |
-10.15
|
$18.9M 0 USD | $750 0 USD | $0 0 USD | $0 0 USD | $18.9M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.28 0 USD |
+4.94
|
$7.37M 0 USD | $80.65K 0 USD | $0 0 USD | $0 0 USD | $7.37M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $66 0 USD |
+2.33
|
$9.58M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $9.58M 0 USD | 7.33 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $25 0 USD |
0
|
$18.23M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $18.23M 0 USD | 25.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $49.75 0 USD |
-0.5
|
$61.24M 0 USD | $3.77K 0 USD | $0 0 USD | $0 0 USD | $61.24M 0 USD | 0 | -$0.01 0 USD | |
| Big Technologies PLC BIG.L | $93 0 USD |
-0.85
|
$269.96M 0 USD | $12.2K 0 USD | $0 0 USD | $0 0 USD | $269.96M 0 USD | 93.00 | $0.01 0 USD | |
| Eagle Eye Solutions Group PLC EYE.L | $199 0 USD |
-1.49
|
$60.06M 0 USD | $75 0 USD | $0 0 USD | $0 0 USD | $60.06M 0 USD | 8.29 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,230.5 0 USD |
-1.6
|
$11.85B 0 USD | $809 0 USD | $0 0 USD | $0 0 USD | $11.85B 0 USD | 36.19 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,550 0 USD |
-0.32
|
$462.39M 0 USD | $1.24K 0 USD | $0 0 USD | $0 0 USD | $462.39M 0 USD | 32.29 | $0.48 0 USD | |
| GetBusy plc GETB.L | $51 0 USD |
0
|
$25.85M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $25.85M 0 USD | 25.50 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $47 0 USD |
0
|
$42.05M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $42.05M 0 USD | 47.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43.5 0 USD |
0
|
$93.17M 0 USD | $51 0 USD | $0 0 USD | $0 0 USD | $93.17M 0 USD | 14.50 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $27.96K 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $88 0 USD |
0
|
$11.77M 0 USD | $250 0 USD | $0 0 USD | $0 0 USD | $11.77M 0 USD | 11.00 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $189 0 USD |
+1.34
|
$110.48M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $110.48M 0 USD | 27.00 | $0.07 0 USD | |
| IDOX plc IDOX.L | $65.4 0 USD |
-0.91
|
$298.21M 0 USD | $6.84K 0 USD | $0 0 USD | $0 0 USD | $298.21M 0 USD | 65.40 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $106.5 0 USD |
+3.4
|
$123.48M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $123.48M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $46.7 0 USD |
-1.68
|
$52.02M 0 USD | $53.18K 0 USD | $0 0 USD | $0 0 USD | $52.02M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $616 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $4.5 0 USD |
-5.26
|
$17.42M 0 USD | $47.54K 0 USD | $0 0 USD | $0 0 USD | $17.42M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $225 0 USD |
+0.22
|
$668.03M 0 USD | $397 0 USD | $0 0 USD | $0 0 USD | $668.03M 0 USD | 24.99 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $173 0 USD |
+3.9
|
$416.02M 0 USD | $3.56K 0 USD | $0 0 USD | $0 0 USD | $416.02M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $162.5 0 USD |
0
|
$134.14M 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $134.14M 0 USD | 40.62 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $145 0 USD |
+3.57
|
$103.48M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $103.48M 0 USD | 72.50 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $748 0 USD |
+0.47
|
$903.05M 0 USD | $245 0 USD | $0 0 USD | $0 0 USD | $903.05M 0 USD | 26.71 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $15.5 0 USD |
-6.06
|
$15.25M 0 USD | $156 0 USD | $0 0 USD | $0 0 USD | $15.25M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $82 0 USD |
-1.2
|
$68.68M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $68.68M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $237.6 0 USD |
-1.9
|
$975.57M 0 USD | $11.11K 0 USD | $0 0 USD | $0 0 USD | $975.57M 0 USD | 237.60 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $440 0 USD |
-2.22
|
$131.59M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $131.59M 0 USD | 220.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.25M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $115 0 USD |
0
|
$193.45M 0 USD | $1.73K 0 USD | $0 0 USD | $0 0 USD | $193.45M 0 USD | 38.33 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $234.5 0 USD |
-0.85
|
$590.29M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $590.29M 0 USD | 78.16 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $331 0 USD |
-1.49
|
$183.82M 0 USD | $1.06K 0 USD | $0 0 USD | $0 0 USD | $183.82M 0 USD | 36.77 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $540 0 USD |
+3.05
|
$213.87M 0 USD | $1.71K 0 USD | $0 0 USD | $0 0 USD | $213.87M 0 USD | 33.75 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $28.5 0 USD |
-1.72
|
$12.32M 0 USD | $7.59K 0 USD | $0 0 USD | $0 0 USD | $12.32M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}