Página de resultados 9 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (311)
- Argentina (5)
- Austrália (49)
- Áustria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Tcheca (1)
- Dinamarca (8)
- Finlândia (6)
- França (22)
- Alemanha (307)
- Grécia (4)
- Hong Kong (18)
- Hungria (1)
- Índia (44)
- Indonésia (1)
- Israel (11)
- Itália (5)
- Japão (134)
- Malásia (15)
- México (28)
- Países Baixos (4)
- Nova Zelândia (5)
- Noruega (4)
- Polônia (10)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (2)
- Espanha (3)
- Suriname (1)
- Suécia (43)
- Suíça (3)
- Taiwan (16)
- Tailândia (7)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnologia (1227)
- {{item.name}}
- Todos os setores
- Tecnologia (1227)
Software-Aplicativos (1227)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Streamwide S.A. 07R.F | €69.40 75.86 USD |
+0.87
|
€185.01M 202.24M USD | €120.00 131.18 USD | €69.40 75.86 USD | €69.40 75.86 USD | €185.01M 202.24M USD | 34.52 | €2.01 2.2 USD | ||
| ActiveOps Plc 95D.F | €2.50 2.73 USD |
-7.41
|
€184.86M 202.08M USD | €0.00 0 USD | €2.50 2.73 USD | €2.60 2.84 USD | €184.86M 202.08M USD | 125.00 | €0.02 0.02 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹305.60 3.7 USD |
-1.89
|
₹16.56B 200.36M USD | ₹2.58K 31.24 USD | ₹305.00 3.69 USD | ₹310.80 3.76 USD | ₹16.56B 200.36M USD | 0 | -₹0.15 -0.001 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥505 3.41 USD |
+1.41
|
¥29B 194.03M USD | ¥142K 961.91 USD | ¥490 3.31 USD | ¥505 3.41 USD | ¥29B 194.03M USD | 19.34 | ¥26 0.18 USD | ||
| Serviceware SE SJJ.DE | €16.65 18.2 USD |
0
|
€174.82M 191.11M USD | €64.00 69.96 USD | €16.65 18.2 USD | €16.90 18.47 USD | €174.82M 191.11M USD | 151.36 | €0.11 0.12 USD | ||
| Fabasoft AG FAA.F | €15.70 17.16 USD |
-1.26
|
€172.78M 188.87M USD | €665.00 726.93 USD | €15.70 17.16 USD | €15.70 17.16 USD | €172.78M 188.87M USD | 18.91 | €0.83 0.91 USD | ||
| Immersion Corporation IMV.F | €5.10 5.57 USD |
+4.08
|
€170.37M 186.24M USD | €120.00 131.18 USD | €4.86 5.31 USD | €5.20 5.68 USD | €170.37M 186.24M USD | 3.26 | €1.56 1.71 USD | ||
| Serviceware SE SJJ.F | €16.15 17.65 USD |
+1.57
|
€169.57M 185.37M USD | €120.00 131.18 USD | €16.15 17.65 USD | €16.15 17.65 USD | €169.57M 185.37M USD | 146.81 | €0.11 0.12 USD | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
| Expert.ai S.p.A. 3K2.F | €1.42 1.55 USD |
+1.57
|
€165.22M 180.61M USD | €2.39K 2.61K USD | €1.42 1.55 USD | €1.42 1.55 USD | €165.22M 180.61M USD | 0 | -€0.14 -0.1 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,330 8.98 USD |
+6.49
|
¥26B 176.66M USD | ¥252K 1.7K USD | ¥1,211 8.17 USD | ¥1,335 9.01 USD | ¥26B 176.66M USD | 34.72 | ¥38 0.26 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| IZMO Limited IZMO.NS | ₹952.75 11.53 USD |
-5
|
₹14.27B 172.7M USD | ₹66.54K 805.01 USD | ₹952.75 11.53 USD | ₹1,001.00 12.11 USD | ₹14.27B 172.7M USD | 45.23 | ₹21.06 0.25 USD | ||
| accesso Technology LOQPF | $4.56 — |
0
|
$172.51M — | $100.00 — | $4.56 — | $4.56 — | $172.51M — | 18.23 | $0.25 — | ||
| IZMO Limited IZMO.BO | ₹952.90 11.53 USD |
-5
|
₹14.25B 172.39M USD | ₹8.07K 97.61 USD | ₹952.90 11.53 USD | ₹1,015.00 12.28 USD | ₹14.25B 172.39M USD | 45.24 | ₹21.06 0.25 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,789 12.08 USD |
+2.23
|
¥25B 169.28M USD | ¥16K 109.35 USD | ¥1,739 11.74 USD | ¥1,789 12.08 USD | ¥25B 169.28M USD | 14.74 | ¥121 0.82 USD | ||
| The Blockchain Group BC7.F | €0.68 0.74 USD |
-4.76
|
€154.43M 168.82M USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.78 0.85 USD | €154.43M 168.82M USD | 0 | -€0.02 -0.02 USD | ||
| Tribal Group plc T3G.F | €0.66 0.72 USD |
0
|
€150.53M 164.55M USD | €5.50K 6.01K USD | €0.66 0.72 USD | €0.66 0.72 USD | €150.53M 164.55M USD | 16.50 | €0.04 0.04 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹181.95 2.2 USD |
-3.12
|
₹13.42B 162.39M USD | ₹17.58K 212.68 USD | ₹178.50 2.16 USD | ₹189.90 2.3 USD | ₹13.42B 162.39M USD | 7.61 | ₹23.89 0.29 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹550.35 6.66 USD |
-2.47
|
₹13.34B 161.4M USD | ₹23.45K 283.71 USD | ₹545.35 6.6 USD | ₹574.00 6.94 USD | ₹13.34B 161.4M USD | 21.14 | ₹26.03 0.31 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹180.32 2.18 USD |
-4.01
|
₹13.30B 160.93M USD | ₹153.66K 1.86K USD | ₹178.45 2.16 USD | ₹190.97 2.31 USD | ₹13.30B 160.93M USD | 7.54 | ₹23.89 0.29 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$172.00 5.47 USD |
+0.29
|
NT$4.85B 154.18M USD | NT$2.26K 71.88 USD | NT$170.00 5.4 USD | NT$172.00 5.47 USD | NT$4.85B 154.18M USD | 13.60 | NT$12.64 0.4 USD | ||
| AGS Corporation 3648.T | ¥1,320 8.91 USD |
+1.69
|
¥22B 149.09M USD | ¥22K 145.81 USD | ¥1,284 8.67 USD | ¥1,321 8.92 USD | ¥22B 149.09M USD | 11.21 | ¥118 0.79 USD | ||
| SA Energisme 54Z.F | €0.00 0.0025 USD |
0
|
€134.33M 146.84M USD | €20.00K 21.86K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €134.33M 146.84M USD | 0 | €0.00 0 USD | ||
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 27.40 2.67 USD |
+1.48
|
SEK 1.49B 145.12M USD | SEK 4.90K 478.11 USD | SEK 26.70 2.61 USD | SEK 27.50 2.68 USD | SEK 1.49B 145.12M USD | 274.00 | SEK 0.10 0.009 USD | ||
| Hybrid Software Group PLC HYSG.BR | €4.00 4.37 USD |
+2.56
|
€130.96M 143.15M USD | €2.98K 3.26K USD | €3.92 4.29 USD | €4.08 4.46 USD | €130.96M 143.15M USD | 0 | -€0.10 -0.1 USD | ||
| accesso Technology Group plc LQG.F | €3.46 3.78 USD |
+2.98
|
€130.90M 143.09M USD | €483.00 527.98 USD | €3.46 3.78 USD | €3.46 3.78 USD | €130.90M 143.09M USD | 16.47 | €0.21 0.23 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.39 2.61 USD |
+1.7
|
€130.80M 142.98M USD | €100.00 109.31 USD | €2.39 2.61 USD | €2.39 2.61 USD | €130.80M 142.98M USD | 239.00 | €0.01 0.01 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €109.50 119.7 USD |
-0.9
|
€127.62M 139.51M USD | €23.00 25.14 USD | €103.50 113.14 USD | €109.50 119.7 USD | €127.62M 139.51M USD | 12.89 | €8.49 9.28 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥456 3.08 USD |
+1.79
|
¥20B 138.3M USD | ¥86K 582.55 USD | ¥444 3 USD | ¥457 3.08 USD | ¥20B 138.3M USD | 17.85 | ¥26 0.17 USD | ||
| Eleco plc 5H3.F | €1.45 1.59 USD |
-3.97
|
€125.43M 137.11M USD | €2.00 2.19 USD | €1.45 1.59 USD | €1.51 1.65 USD | €125.43M 137.11M USD | 29.00 | €0.05 0.05 USD | ||
| Banqup Group SA 60Z.F | €3.33 3.64 USD |
-1.48
|
€123.68M 135.2M USD | €2.00K 2.19K USD | €3.31 3.62 USD | €3.37 3.68 USD | €123.68M 135.2M USD | 0 | -€1.29 -1.4 USD | ||
| Intellicheck, Inc. J5L1.SG | €6.00 6.56 USD |
-2.44
|
€122.71M 134.14M USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €122.71M 134.14M USD | 600.00 | €0.01 0.01 USD | ||
| ISB Corporation 9702.T | ¥1,721 11.62 USD |
+1.24
|
¥20B 133.17M USD | ¥18K 122.86 USD | ¥1,693 11.43 USD | ¥1,721 11.62 USD | ¥20B 133.17M USD | 11.62 | ¥148 1 USD | ||
| Easy Software AG ESY.HM | €18.90 20.66 USD |
0
|
€121.75M 133.09M USD | €550.00 601.22 USD | €18.30 20 USD | €18.90 20.66 USD | €121.75M 133.09M USD | 33.15 | €0.57 0.62 USD | ||
| TROOPS, Inc. SG5.F | €1.00 1.09 USD |
+3.11
|
€121.55M 132.87M USD | €979.00 1.07K USD | €1.00 1.09 USD | €1.00 1.09 USD | €121.55M 132.87M USD | 0 | -€0.11 -0.1 USD | ||
| RM plc RMP1.SG | €1.20 1.31 USD |
-0.83
|
€121.08M 132.36M USD | €0.00 0 USD | €1.19 1.3 USD | €1.21 1.32 USD | €121.08M 132.36M USD | 0 | -€0.01 -0.01 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,125 7.59 USD |
+2.27
|
¥20B 131.69M USD | ¥21K 140.41 USD | ¥1,100 7.43 USD | ¥1,125 7.59 USD | ¥20B 131.69M USD | 15.62 | ¥72 0.49 USD | ||
| Founder FHGDF | $0.11 — |
0
|
$129.09M — | $15.57K — | $0.11 — | $0.11 — | $129.09M — | 0 | $0.00 — | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹19.91 0.24 USD |
-0.35
|
₹10.51B 127.14M USD | ₹117.33K 1.42K USD | ₹19.65 0.24 USD | ₹20.10 0.24 USD | ₹10.51B 127.14M USD | 11.78 | ₹1.69 0.02 USD | ||
| UNITED, Inc. 2497.T | ¥500 3.38 USD |
0
|
¥19B 126.38M USD | ¥115K 773.58 USD | ¥494 3.33 USD | ¥501 3.38 USD | ¥19B 126.38M USD | 0 | -¥20 -0.1 USD | ||
| WM Technology, Inc. 833.F | €0.64 0.7 USD |
-6.57
|
€114.16M 124.79M USD | €2.00K 2.19K USD | €0.64 0.7 USD | €0.64 0.7 USD | €114.16M 124.79M USD | 10.66 | €0.06 0.07 USD | ||
| Enea AB (publ) ENEA.ST | SEK 66.40 6.48 USD |
-0.6
|
SEK 1.27B 124.36M USD | SEK 16.85K 1.64K USD | SEK 65.60 6.4 USD | SEK 66.80 6.52 USD | SEK 1.27B 124.36M USD | 13.36 | SEK 4.97 0.49 USD | ||
| Singular People, S.A. H0U.F | €2.04 2.23 USD |
-0.97
|
€112.73M 123.23M USD | €3.47K 3.8K USD | €2.04 2.23 USD | €2.04 2.23 USD | €112.73M 123.23M USD | 22.66 | €0.09 0.1 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$74.40 2.36 USD |
-1.59
|
NT$3.79B 120.32M USD | NT$32.64K 1.04K USD | NT$74.00 2.35 USD | NT$75.30 2.39 USD | NT$3.79B 120.32M USD | 14.82 | NT$5.02 0.16 USD | ||
| Lemonsoft Oyj LEMON.HE | €6.10 6.67 USD |
+1.67
|
€109.25M 119.43M USD | €825.00 901.84 USD | €5.98 6.54 USD | €6.10 6.67 USD | €109.25M 119.43M USD | 25.41 | €0.24 0.26 USD | ||
| Founder Holdings Limited FOU1.F | €0.09 0.1 USD |
+1.08
|
€109.02M 119.18M USD | €2.30K 2.51K USD | €0.09 0.1 USD | €0.09 0.1 USD | €109.02M 119.18M USD | 0 | €0.00 0 USD | ||
| Information Planning CO., LTD. 3712.T | ¥5,820 39.29 USD |
+1.04
|
¥18B 118.84M USD | ¥3K 18.23 USD | ¥5,810 39.22 USD | ¥5,850 39.49 USD | ¥18B 118.84M USD | 16.34 | ¥356 2.4 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| kubell Co., Ltd. 4448.T | ¥413 2.79 USD |
+9.26
|
¥17B 116.81M USD | ¥356K 2.4K USD | ¥375 2.53 USD | ¥416 2.81 USD | ¥17B 116.81M USD | 0 | -¥30 -0.1 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 64.60 6.31 USD |
-3
|
SEK 1.19B 116.46M USD | SEK 9.14K 891.79 USD | SEK 64.20 6.27 USD | SEK 67.60 6.6 USD | SEK 1.19B 116.46M USD | 28.33 | SEK 2.28 0.22 USD | ||
| Lemonsoft Oyj M36.F | €5.90 6.45 USD |
+0.34
|
€105.97M 115.84M USD | €16.00 17.49 USD | €5.84 6.38 USD | €5.98 6.54 USD | €105.97M 115.84M USD | 24.58 | €0.24 0.26 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 4.92 0.14 USD |
-1.6
|
THB 4.11B 115.76M USD | THB 1.82M 51.07K USD | THB 4.82 0.14 USD | THB 5.00 0.14 USD | THB 4.11B 115.76M USD | 17.57 | THB 0.28 0.007 USD | ||
| BlueOne Card BCRD | $8.10 — |
-6.55
|
$115.62M — | $110.00 — | $8.50 — | $8.50 — | $115.62M — | 0 | -$0.08 — | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,753 11.83 USD |
-0.57
|
¥17B 114.72M USD | ¥3K 17.55 USD | ¥1,753 11.83 USD | ¥1,770 11.95 USD | ¥17B 114.72M USD | 11.48 | ¥153 1.03 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 20.20 0.57 USD |
-1.46
|
THB 4.04B 113.67M USD | THB 214.60K 6.04K USD | THB 20.20 0.57 USD | THB 20.50 0.58 USD | THB 4.04B 113.67M USD | 14.63 | THB 1.38 0.04 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.46 1.6 USD |
-3.95
|
€103.94M 113.63M USD | €4.00K 4.37K USD | €1.46 1.6 USD | €1.46 1.6 USD | €103.94M 113.63M USD | 0 | -€0.03 -0.03 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.38 0.42 USD |
+1.6
|
€98.75M 107.95M USD | €1.00K 1.09K USD | €0.37 0.41 USD | €0.38 0.42 USD | €98.75M 107.95M USD | 0 | -€0.03 -0.03 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,570 30.85 USD |
+2.81
|
¥16B 107.93M USD | ¥3K 21.6 USD | ¥4,440 29.97 USD | ¥4,570 30.85 USD | ¥16B 107.93M USD | 8.15 | ¥560 3.78 USD | ||
| Cint Group AB (publ) 8QX.F | €0.26 0.28 USD |
-0.69
|
€94.22M 103M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €94.22M 103M USD | 12.90 | €0.02 0.02 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,055 7.12 USD |
+1.93
|
¥15B 99.5M USD | ¥19K 126.23 USD | ¥1,034 6.98 USD | ¥1,057 7.14 USD | ¥15B 99.5M USD | 11.32 | ¥93 0.63 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
-0.96
|
€90.85M 99.31M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €90.85M 99.31M USD | 10.30 | €0.01 0.01 USD | ||
| UNIRITA Inc. 3800.T | ¥1,939 13.09 USD |
0
|
¥15B 99.31M USD | ¥300 2.03 USD | ¥1,939 13.09 USD | ¥1,940 13.1 USD | ¥15B 99.31M USD | 20.49 | ¥95 0.64 USD | ||
| Yojee Limited SRC.F | €0.24 0.26 USD |
+5.31
|
€87.43M 95.57M USD | €1.40K 1.53K USD | €0.24 0.26 USD | €0.24 0.26 USD | €87.43M 95.57M USD | 0 | -€0.01 -0.01 USD | ||
| Crealogix Holding AG CLXN.SW | CHF 59.50 67.7 USD |
0
|
CHF 83.58M 95.1M USD | CHF 100.00 113.78 USD | CHF 59.50 67.7 USD | CHF 59.50 67.7 USD | CHF 83.58M 95.1M USD | 0 | -CHF 2.28 -2.5 USD | ||
| Intercede Group plc LYD.F | €1.42 1.55 USD |
-4.7
|
€86.62M 94.69M USD | €200.00 218.63 USD | €1.42 1.55 USD | €1.42 1.55 USD | €86.62M 94.69M USD | 20.28 | €0.07 0.08 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,203 8.12 USD |
+1.52
|
¥14B 94.38M USD | ¥8K 51.3 USD | ¥1,182 7.98 USD | ¥1,203 8.12 USD | ¥14B 94.38M USD | 11.52 | ¥104 0.7 USD | ||
| Adacel AELTF | $1.10 — |
0
|
$93.86M — | $100.00 — | $0.00 — | $0.00 — | $93.86M — | 0 | -$0.06 — | ||
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €47.00 51.38 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | ||
| Abalance Corporation 3856.T | ¥720 4.86 USD |
-0.83
|
¥14B 91.87M USD | ¥111K 747.26 USD | ¥711 4.8 USD | ¥740 5 USD | ¥14B 91.87M USD | 2.02 | ¥356 2.4 USD | ||
| Gunosy Inc. 6047.T | ¥569 3.84 USD |
-1.04
|
¥14B 91.77M USD | ¥194K 1.31K USD | ¥562 3.79 USD | ¥574 3.87 USD | ¥14B 91.77M USD | 172.42 | ¥3 0.02 USD | ||
| Mitake Information Corporation 8284.TWO | NT$61.70 1.96 USD |
-0.48
|
NT$2.86B 90.86M USD | NT$21.56K 685.14 USD | NT$61.50 1.95 USD | NT$62.00 1.97 USD | NT$2.86B 90.86M USD | 13.74 | NT$4.49 0.14 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$167.00 5.31 USD |
-2.05
|
NT$2.86B 90.72M USD | NT$21.96K 697.75 USD | NT$167.00 5.31 USD | NT$170.00 5.4 USD | NT$2.86B 90.72M USD | 11.51 | NT$14.50 0.46 USD | ||
| HEROZ, Inc. 4382.T | ¥880 5.94 USD |
-1.01
|
¥13B 90.14M USD | ¥80K 540.02 USD | ¥866 5.85 USD | ¥889 6 USD | ¥13B 90.14M USD | 0 | -¥12 -0.07 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,100 7.43 USD |
+3.77
|
¥13B 90.02M USD | ¥81K 546.1 USD | ¥1,045 7.05 USD | ¥1,100 7.43 USD | ¥13B 90.02M USD | 13.56 | ¥81 0.55 USD | ||
| Sylogist SYZLF | $3.84 — |
-1.29
|
$89.82M — | $700.00 — | $3.98 — | $3.98 — | $89.82M — | 0 | -$0.09 — | ||
| Coheris SA OHE.F | €13.95 15.25 USD |
+0.36
|
€81.92M 89.55M USD | €300.00 327.94 USD | €13.95 15.25 USD | €13.95 15.25 USD | €81.92M 89.55M USD | 21.13 | €0.66 0.72 USD | ||
| Coheris SA COH.PA | €14.30 15.63 USD |
0
|
€81.30M 88.88M USD | €658.00 719.28 USD | €14.20 15.52 USD | €14.40 15.74 USD | €81.30M 88.88M USD | 21.66 | €0.66 0.72 USD | ||
| Thinkific Labs THNCF | $1.29 — |
0
|
$87.59M — | $300.00 — | $1.29 — | $1.29 — | $87.59M — | 0 | $0.00 — | ||
| System D Inc. 3804.T | ¥1,967 13.28 USD |
-0.15
|
¥13B 85.17M USD | ¥700 4.73 USD | ¥1,931 13.03 USD | ¥1,967 13.28 USD | ¥13B 85.17M USD | 19.12 | ¥103 0.69 USD | ||
| Research Solutions, Inc. 61I.F | €2.30 2.51 USD |
+3.6
|
€77.85M 85.1M USD | €888.00 970.7 USD | €2.30 2.51 USD | €2.30 2.51 USD | €77.85M 85.1M USD | 76.66 | €0.03 0.03 USD | ||
| Yappli, Inc. 4168.T | ¥983 6.64 USD |
+4.24
|
¥13B 84.69M USD | ¥173K 1.17K USD | ¥930 6.28 USD | ¥985 6.65 USD | ¥13B 84.69M USD | 16.91 | ¥58 0.39 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,533 17.1 USD |
+2.88
|
¥12B 83.56M USD | ¥12K 81 USD | ¥2,462 16.62 USD | ¥2,533 17.1 USD | ¥12B 83.56M USD | 23.09 | ¥110 0.74 USD | ||
| Science Arts, Inc. 4412.T | ¥1,530 10.33 USD |
+5.01
|
¥12B 83.52M USD | ¥54K 364.52 USD | ¥1,432 9.67 USD | ¥1,549 10.46 USD | ¥12B 83.52M USD | 0 | -¥0 -0.003 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,795 12.12 USD |
-0.22
|
¥12B 82.63M USD | ¥3K 18.9 USD | ¥1,793 12.1 USD | ¥1,798 12.14 USD | ¥12B 82.63M USD | 13.38 | ¥134 0.91 USD | ||
| DHI Group, Inc. 32D.F | €1.54 1.68 USD |
+0.13
|
€74.12M 81.03M USD | €2.00K 2.19K USD | €1.54 1.68 USD | €1.54 1.68 USD | €74.12M 81.03M USD | 0 | -€0.26 -0.2 USD | ||
| ENECHANGE Ltd. 4169.T | ¥280 1.89 USD |
0
|
¥12B 80.83M USD | ¥154K 1.04K USD | ¥273 1.84 USD | ¥280 1.89 USD | ¥12B 80.83M USD | 0 | -¥176 -1.1 USD | ||
| Gunosy Inc. 6GU.F | €3.04 3.32 USD |
-0.65
|
€72.63M 79.4M USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €72.63M 79.4M USD | 152.00 | €0.02 0.02 USD | ||
| IRIS Business Services Limited IRIS.BO | ₹315.85 3.82 USD |
-0.97
|
₹6.50B 78.6M USD | ₹1.44K 17.43 USD | ₹308.75 3.74 USD | ₹320.60 3.88 USD | ₹6.50B 78.6M USD | 62.54 | ₹5.05 0.06 USD | ||
| IRIS Business Services Limited IRIS.NS | ₹314.70 3.81 USD |
-1.87
|
₹6.47B 78.31M USD | ₹29.15K 352.69 USD | ₹309.75 3.75 USD | ₹322.65 3.9 USD | ₹6.47B 78.31M USD | 62.07 | ₹5.07 0.06 USD | ||
| SpiderPlus & Co. 4192.T | ¥324 2.19 USD |
+1.89
|
¥11B 77.38M USD | ¥84K 567.02 USD | ¥316 2.13 USD | ¥326 2.2 USD | ¥11B 77.38M USD | 0 | -¥13 -0.08 USD | ||
| Kudan Inc. 4425.T | ¥1,011 6.82 USD |
-1.65
|
¥11B 77.01M USD | ¥61K 410.42 USD | ¥996 6.72 USD | ¥1,026 6.93 USD | ¥11B 77.01M USD | 0 | -¥73 -0.4 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,968 20.03 USD |
-2.21
|
¥11B 76.12M USD | ¥30K 203.18 USD | ¥2,930 19.78 USD | ¥3,010 20.32 USD | ¥11B 76.12M USD | 108.67 | ¥27 0.18 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€67.09M 73.33M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €67.09M 73.33M USD | 40.57 | €0.26 0.28 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.50 2.73 USD |
-5.3
|
€66.67M 72.88M USD | €524.00 572.8 USD | €2.45 2.68 USD | €2.65 2.9 USD | €66.67M 72.88M USD | 0 | -€0.27 -0.2 USD | ||
| BIMobject AB BOJB.F | €0.44 0.48 USD |
+0.12
|
€65.70M 71.81M USD | €15.23K 16.65K USD | €0.44 0.48 USD | €0.44 0.48 USD | €65.70M 71.81M USD | 0 | -€0.03 -0.03 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 25.90 2.53 USD |
-0.38
|
SEK 735.35M 71.78M USD | SEK 11.86K 1.16K USD | SEK 25.10 2.45 USD | SEK 27.10 2.65 USD | SEK 735.35M 71.78M USD | 0 | -SEK 2.34 -0.2 USD | ||
| ATLED CORP. 3969.T | ¥1,410 9.52 USD |
+0.14
|
¥11B 71.26M USD | ¥7K 47.25 USD | ¥1,402 9.46 USD | ¥1,415 9.55 USD | ¥11B 71.26M USD | 15.15 | ¥93 0.63 USD | ||
| SoundThinking, Inc. 918.SG | €4.98 5.44 USD |
-7.78
|
€64.08M 70.05M USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €64.08M 70.05M USD | 0 | -€0.73 -0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||