Página de resultados 9 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (311)
- Argentina (5)
- Austrália (49)
- Áustria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Tcheca (1)
- Dinamarca (8)
- Finlândia (6)
- França (22)
- Alemanha (307)
- Grécia (4)
- Hong Kong (18)
- Hungria (1)
- Índia (44)
- Indonésia (1)
- Israel (11)
- Itália (5)
- Japão (134)
- Malásia (15)
- México (28)
- Países Baixos (4)
- Nova Zelândia (5)
- Noruega (4)
- Polônia (10)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (2)
- Espanha (3)
- Suriname (1)
- Suécia (43)
- Suíça (3)
- Taiwan (16)
- Tailândia (7)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnologia (1227)
- {{item.name}}
- Todos os setores
- Tecnologia (1227)
Software-Aplicativos (1227)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyokumo, Inc. 4058.T | ¥2,768 18.68 USD |
-0.5
|
¥30B 204.74M USD | ¥27K 181.58 USD | ¥2,743 18.52 USD | ¥2,832 19.12 USD | ¥30B 204.74M USD | 29.61 | ¥93 0.63 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹311.50 3.77 USD |
-1.16
|
₹16.88B 204.22M USD | ₹1.56K 18.87 USD | ₹309.85 3.75 USD | ₹316.50 3.83 USD | ₹16.88B 204.22M USD | 0 | -₹0.16 -0.001 USD | ||
| Streamwide S.A. 07R.F | €68.80 75.21 USD |
+0.29
|
€183.41M 200.5M USD | €120.00 131.18 USD | €68.80 75.21 USD | €68.80 75.21 USD | €183.41M 200.5M USD | 34.22 | €2.01 2.2 USD | ||
| Serviceware SE SJJ.DE | €16.80 18.36 USD |
+3.7
|
€176.40M 192.83M USD | €907.00 991.47 USD | €16.35 17.87 USD | €16.80 18.36 USD | €176.40M 192.83M USD | 152.72 | €0.11 0.12 USD | ||
| Fabasoft AG FAA.F | €16.00 17.49 USD |
+3.56
|
€176.08M 192.48M USD | €625.00 683.21 USD | €15.65 17.11 USD | €16.00 17.49 USD | €176.08M 192.48M USD | 19.27 | €0.83 0.91 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥498 3.36 USD |
+1.01
|
¥28B 191.34M USD | ¥224K 1.51K USD | ¥497 3.35 USD | ¥507 3.42 USD | ¥28B 191.34M USD | 19.09 | ¥26 0.18 USD | ||
| Immersion Corporation IMV.F | €5.15 5.63 USD |
+1.98
|
€172.04M 188.06M USD | €120.00 131.18 USD | €5.15 5.63 USD | €5.15 5.63 USD | €172.04M 188.06M USD | 3.32 | €1.55 1.69 USD | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
| Serviceware SE SJJ.F | €15.90 17.38 USD |
0
|
€166.95M 182.5M USD | €120.00 131.18 USD | €15.90 17.38 USD | €15.90 17.38 USD | €166.95M 182.5M USD | 144.54 | €0.11 0.12 USD | ||
| IZMO Limited IZMO.NS | ₹1,002.90 12.13 USD |
+2.18
|
₹15.03B 181.79M USD | ₹57.24K 692.56 USD | ₹984.00 11.9 USD | ₹1,020.00 12.34 USD | ₹15.03B 181.79M USD | 29.78 | ₹33.67 0.41 USD | ||
| IZMO Limited IZMO.BO | ₹1,003.05 12.14 USD |
+2.36
|
₹15.00B 181.47M USD | ₹4.75K 57.48 USD | ₹990.00 11.98 USD | ₹1,023.00 12.38 USD | ₹15.00B 181.47M USD | 29.75 | ₹33.71 0.41 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.40 1.53 USD |
+0.58
|
€162.66M 177.81M USD | €2.39K 2.61K USD | €1.40 1.53 USD | €1.40 1.53 USD | €162.66M 177.81M USD | 0 | -€0.14 -0.1 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| accesso Technology LOQPF | $4.56 — |
0
|
$172.90M — | $100.00 — | $4.56 — | $4.56 — | $172.90M — | 18.23 | $0.25 — | ||
| Megasoft Limited MEGASOFT.NS | ₹187.85 2.27 USD |
-1.29
|
₹13.86B 167.66M USD | ₹106.92K 1.29K USD | ₹183.51 2.22 USD | ₹192.00 2.32 USD | ₹13.86B 167.66M USD | 7.85 | ₹23.90 0.29 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹187.80 2.27 USD |
-1.88
|
₹13.85B 167.61M USD | ₹13.22K 159.89 USD | ₹183.15 2.22 USD | ₹191.75 2.32 USD | ₹13.85B 167.61M USD | 7.86 | ₹23.89 0.29 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,249 8.43 USD |
+1.96
|
¥25B 165.9M USD | ¥130K 880.24 USD | ¥1,227 8.28 USD | ¥1,281 8.65 USD | ¥25B 165.9M USD | 32.67 | ¥38 0.26 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,750 11.81 USD |
+0.75
|
¥25B 165.59M USD | ¥22K 149.18 USD | ¥1,735 11.71 USD | ¥1,773 11.97 USD | ¥25B 165.59M USD | 14.43 | ¥121 0.82 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹564.30 6.83 USD |
-0.6
|
₹13.68B 165.49M USD | ₹55.23K 668.2 USD | ₹550.00 6.65 USD | ₹594.00 7.19 USD | ₹13.68B 165.49M USD | 21.65 | ₹26.06 0.32 USD | ||
| Tribal Group plc T3G.F | €0.66 0.72 USD |
0
|
€150.53M 164.55M USD | €5.50K 6.01K USD | €0.66 0.72 USD | €0.67 0.73 USD | €150.53M 164.55M USD | 16.50 | €0.04 0.04 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$171.50 5.45 USD |
+0.59
|
NT$4.84B 153.73M USD | NT$8.01K 254.39 USD | NT$171.00 5.43 USD | NT$174.50 5.54 USD | NT$4.84B 153.73M USD | 13.55 | NT$12.65 0.4 USD | ||
| SA Energisme 54Z.F | €0.00 0.0025 USD |
+4.55
|
€134.33M 146.84M USD | €20.00K 21.86K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €134.33M 146.84M USD | 0 | €0.00 0 USD | ||
| AGS Corporation 3648.T | ¥1,298 8.76 USD |
-1.37
|
¥22B 146.6M USD | ¥42K 281.49 USD | ¥1,289 8.7 USD | ¥1,350 9.11 USD | ¥22B 146.6M USD | 11.03 | ¥118 0.79 USD | ||
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
| Formpipe Software AB (publ) F3J.F | €2.35 2.57 USD |
+10.85
|
€131.25M 143.47M USD | €100.00 109.31 USD | €2.35 2.57 USD | €2.35 2.57 USD | €131.25M 143.47M USD | 117.50 | €0.02 0.02 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 26.80 2.62 USD |
+1.9
|
SEK 1.45B 141.94M USD | SEK 39.34K 3.84K USD | SEK 26.00 2.54 USD | SEK 27.00 2.64 USD | SEK 1.45B 141.94M USD | 116.52 | SEK 0.23 0.02 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €110.50 120.79 USD |
+0.45
|
€128.79M 140.78M USD | €23.00 25.14 USD | €105.00 114.78 USD | €110.50 120.79 USD | €128.79M 140.78M USD | 13.03 | €8.48 9.27 USD | ||
| Hybrid Software Group PLC HYSG.BR | €3.90 4.26 USD |
-0.51
|
€127.68M 139.58M USD | €800.00 874.51 USD | €3.90 4.26 USD | €3.92 4.29 USD | €127.68M 139.58M USD | 0 | -€0.10 -0.1 USD | ||
| accesso Technology Group plc LQG.F | €3.36 3.67 USD |
-4
|
€127.40M 139.26M USD | €483.00 527.98 USD | €3.36 3.67 USD | €3.36 3.67 USD | €127.40M 139.26M USD | 16.00 | €0.21 0.23 USD | ||
| Eleco plc 5H3.F | €1.47 1.61 USD |
0
|
€127.16M 139M USD | €2.00 2.19 USD | €1.47 1.61 USD | €1.47 1.61 USD | €127.16M 139M USD | 29.39 | €0.05 0.05 USD | ||
| Intellicheck, Inc. J5L1.SG | €6.15 6.72 USD |
+7.89
|
€125.78M 137.49M USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €125.78M 137.49M USD | 615.00 | €0.01 0.01 USD | ||
| Banqup Group SA 60Z.F | €3.35 3.66 USD |
-1.18
|
€124.42M 136.01M USD | €2.00K 2.19K USD | €3.22 3.52 USD | €3.35 3.66 USD | €124.42M 136.01M USD | 0 | -€1.29 -1.4 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥448 3.02 USD |
+0.9
|
¥20B 135.88M USD | ¥78K 527.2 USD | ¥444 3 USD | ¥452 3.05 USD | ¥20B 135.88M USD | 16.19 | ¥28 0.19 USD | ||
| WM Technology, Inc. 833.F | €0.69 0.75 USD |
-2.14
|
€122.19M 133.57M USD | €2.00K 2.19K USD | €0.69 0.75 USD | €0.69 0.75 USD | €122.19M 133.57M USD | 11.41 | €0.06 0.07 USD | ||
| RM plc RMP1.SG | €1.21 1.32 USD |
+1.68
|
€122.09M 133.46M USD | €0.00 0 USD | €1.19 1.3 USD | €1.21 1.32 USD | €122.09M 133.46M USD | 0 | -€0.01 -0.01 USD | ||
| ISB Corporation 9702.T | ¥1,700 11.48 USD |
+0.18
|
¥19B 131.54M USD | ¥12K 84.38 USD | ¥1,699 11.47 USD | ¥1,713 11.56 USD | ¥19B 131.54M USD | 11.48 | ¥148 1 USD | ||
| TROOPS, Inc. SG5.F | €0.97 1.05 USD |
+0.52
|
€117.88M 128.86M USD | €979.00 1.07K USD | €0.97 1.05 USD | €0.97 1.05 USD | €117.88M 128.86M USD | 0 | -€0.11 -0.1 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,100 7.43 USD |
+0.27
|
¥19B 128.77M USD | ¥29K 195.76 USD | ¥1,097 7.41 USD | ¥1,105 7.46 USD | ¥19B 128.77M USD | 16.82 | ¥65 0.44 USD | ||
| Founder FHGDF | $0.11 — |
0
|
$127.63M — | $15.57K — | $0.11 — | $0.11 — | $127.63M — | 0 | $0.00 — | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹19.98 0.24 USD |
-2.96
|
₹10.55B 127.58M USD | ₹293.75K 3.55K USD | ₹19.90 0.24 USD | ₹20.91 0.25 USD | ₹10.55B 127.58M USD | 11.82 | ₹1.69 0.02 USD | ||
| UNITED, Inc. 2497.T | ¥500 3.38 USD |
+0.2
|
¥19B 126.38M USD | ¥74K 496.82 USD | ¥499 3.37 USD | ¥505 3.41 USD | ¥19B 126.38M USD | 0 | -¥20 -0.1 USD | ||
| Easy Software AG ESY.HM | €17.90 19.57 USD |
0
|
€115.31M 126.05M USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €115.31M 126.05M USD | 31.40 | €0.57 0.62 USD | ||
| Enea AB (publ) ENEA.ST | SEK 66.50 6.49 USD |
-0.75
|
SEK 1.28B 124.54M USD | SEK 7.71K 752.59 USD | SEK 66.40 6.48 USD | SEK 67.50 6.59 USD | SEK 1.28B 124.54M USD | 13.38 | SEK 4.97 0.49 USD | ||
| Singular People, S.A. H0U.F | €2.06 2.25 USD |
+0.98
|
€113.83M 124.44M USD | €3.47K 3.8K USD | €2.06 2.25 USD | €2.06 2.25 USD | €113.83M 124.44M USD | 22.88 | €0.09 0.1 USD | ||
| BlueOne Card BCRD | $8.67 — |
0
|
$123.73M — | $110.00 — | $8.50 — | $8.50 — | $123.73M — | 0 | -$0.08 — | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$75.60 2.4 USD |
+2.3
|
NT$3.85B 122.26M USD | NT$130.37K 4.14K USD | NT$74.00 2.35 USD | NT$75.90 2.41 USD | NT$3.85B 122.26M USD | 15.05 | NT$5.02 0.16 USD | ||
| Lemonsoft Oyj LEMON.HE | €6.10 6.67 USD |
+0.99
|
€109.25M 119.43M USD | €655.00 716 USD | €6.10 6.67 USD | €6.30 6.89 USD | €109.25M 119.43M USD | 25.41 | €0.24 0.26 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 66.00 6.44 USD |
+4.43
|
SEK 1.22B 118.98M USD | SEK 3.86K 376.59 USD | SEK 63.40 6.19 USD | SEK 66.00 6.44 USD | SEK 1.22B 118.98M USD | 28.94 | SEK 2.28 0.22 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.52 1.66 USD |
-1.94
|
€108.22M 118.29M USD | €4.00K 4.37K USD | €1.52 1.66 USD | €1.52 1.66 USD | €108.22M 118.29M USD | 0 | -€0.03 -0.03 USD | ||
| Founder Holdings Limited FOU1.F | €0.09 0.1 USD |
+0.54
|
€107.90M 117.95M USD | €2.30K 2.51K USD | €0.09 0.1 USD | €0.09 0.1 USD | €107.90M 117.95M USD | 0 | €0.00 0 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 5.00 0.14 USD |
-1.96
|
THB 4.18B 117.64M USD | THB 552.40K 15.54K USD | THB 4.96 0.14 USD | THB 5.10 0.14 USD | THB 4.18B 117.64M USD | 17.85 | THB 0.28 0.007 USD | ||
| Information Planning CO., LTD. 3712.T | ¥5,760 38.88 USD |
+1.41
|
¥17B 117.61M USD | ¥2K 15.53 USD | ¥5,680 38.34 USD | ¥5,780 39.02 USD | ¥17B 117.61M USD | 16.17 | ¥356 2.4 USD | ||
| Lemonsoft Oyj M36.F | €5.90 6.45 USD |
+1.03
|
€105.97M 115.84M USD | €16.00 17.49 USD | €5.82 6.36 USD | €5.90 6.45 USD | €105.97M 115.84M USD | 24.58 | €0.24 0.26 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,763 11.9 USD |
+0.86
|
¥17B 115.37M USD | ¥2K 12.15 USD | ¥1,748 11.8 USD | ¥1,770 11.95 USD | ¥17B 115.37M USD | 11.53 | ¥153 1.03 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 20.50 0.58 USD |
+0.99
|
THB 4.10B 115.36M USD | THB 187.50K 5.28K USD | THB 20.40 0.57 USD | THB 20.60 0.58 USD | THB 4.10B 115.36M USD | 15.76 | THB 1.30 0.04 USD | ||
| kubell Co., Ltd. 4448.T | ¥378 2.55 USD |
-0.53
|
¥16B 106.91M USD | ¥141K 950.44 USD | ¥373 2.52 USD | ¥382 2.58 USD | ¥16B 106.91M USD | 0 | -¥30 -0.1 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.37 0.41 USD |
-2.6
|
€97.19M 106.24M USD | €1.00K 1.09K USD | €0.37 0.41 USD | €0.37 0.41 USD | €97.19M 106.24M USD | 0 | -€0.03 -0.03 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,445 30 USD |
+1.48
|
¥16B 104.98M USD | ¥500 3.38 USD | ¥4,400 29.7 USD | ¥4,450 30.04 USD | ¥16B 104.98M USD | 9.91 | ¥449 3.03 USD | ||
| Cint Group AB (publ) 8QX.F | €0.26 0.28 USD |
-0.76
|
€94.88M 103.72M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €94.88M 103.72M USD | 12.99 | €0.02 0.02 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
+1.96
|
€91.73M 100.28M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €91.73M 100.28M USD | 10.40 | €0.01 0.01 USD | ||
| Intercede Group plc LYD.F | €1.49 1.63 USD |
0
|
€90.89M 99.36M USD | €200.00 218.63 USD | €1.49 1.63 USD | €1.49 1.63 USD | €90.89M 99.36M USD | 21.28 | €0.07 0.08 USD | ||
| UNIRITA Inc. 3800.T | ¥1,939 13.09 USD |
+0.05
|
¥15B 99.31M USD | ¥1K 6.75 USD | ¥1,938 13.08 USD | ¥1,941 13.1 USD | ¥15B 99.31M USD | 20.50 | ¥95 0.64 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,035 6.99 USD |
+0.49
|
¥14B 97.61M USD | ¥18K 120.83 USD | ¥1,031 6.96 USD | ¥1,041 7.03 USD | ¥14B 97.61M USD | 11.10 | ¥93 0.63 USD | ||
| ENTERPRISE DEV 1808.HK | HK$3.07 0.39 USD |
+1.99
|
HK$751.81M 96.13M USD | HK$59.00K 7.54K USD | HK$2.89 0.37 USD | HK$3.30 0.42 USD | HK$751.81M 96.13M USD | 6.82 | HK$0.45 0.06 USD | ||
| Crealogix Holding AG CLXN.SW | CHF 59.50 67.7 USD |
0
|
CHF 83.58M 95.1M USD | CHF 100.00 113.78 USD | CHF 59.50 67.7 USD | CHF 59.50 67.7 USD | CHF 83.58M 95.1M USD | 0 | -CHF 2.28 -2.5 USD | ||
| Adacel AELTF | $1.10 — |
0
|
$93.86M — | $100.00 — | $0.00 — | $0.00 — | $93.86M — | 0 | -$0.06 — | ||
| HIMACS, Ltd. 4299.T | ¥1,185 8 USD |
+0.25
|
¥14B 92.97M USD | ¥6K 37.8 USD | ¥1,185 8 USD | ¥1,193 8.05 USD | ¥14B 92.97M USD | 11.34 | ¥104 0.71 USD | ||
| Gunosy Inc. 6047.T | ¥575 3.88 USD |
+1.05
|
¥14B 92.74M USD | ¥214K 1.44K USD | ¥572 3.86 USD | ¥585 3.95 USD | ¥14B 92.74M USD | 174.24 | ¥3 0.02 USD | ||
| Abalance Corporation 3856.T | ¥726 4.9 USD |
+1.4
|
¥14B 92.64M USD | ¥110K 744.56 USD | ¥713 4.81 USD | ¥734 4.95 USD | ¥14B 92.64M USD | 2.03 | ¥356 2.4 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$170.50 5.42 USD |
+3.33
|
NT$2.92B 92.63M USD | NT$19.97K 634.52 USD | NT$167.50 5.32 USD | NT$170.50 5.42 USD | NT$2.92B 92.63M USD | 11.76 | NT$14.49 0.46 USD | ||
| Thinkific Labs THNCF | $1.35 — |
0
|
$91.67M — | $100.00 — | $1.35 — | $1.35 — | $91.67M — | 0 | $0.00 — | ||
| Mitake Information Corporation 8284.TWO | NT$62.00 1.97 USD |
+0.81
|
NT$2.87B 91.3M USD | NT$11.13K 353.75 USD | NT$61.50 1.95 USD | NT$62.10 1.97 USD | NT$2.87B 91.3M USD | 13.80 | NT$4.49 0.14 USD | ||
| HEROZ, Inc. 4382.T | ¥889 6 USD |
-0.67
|
¥13B 91.06M USD | ¥33K 220.06 USD | ¥889 6 USD | ¥911 6.15 USD | ¥13B 91.06M USD | 0 | -¥12 -0.07 USD | ||
| Sylogist SYZLF | $3.89 — |
0
|
$90.99M — | $700.00 — | $3.98 — | $3.98 — | $90.99M — | 0 | -$0.09 — | ||
| Yojee Limited SRC.F | €0.23 0.25 USD |
+8.65
|
€83.02M 90.75M USD | €1.40K 1.53K USD | €0.23 0.25 USD | €0.23 0.25 USD | €83.02M 90.75M USD | 0 | -€0.01 -0.01 USD | ||
| Coheris SA OHE.F | €13.90 15.19 USD |
-0.71
|
€81.63M 89.23M USD | €300.00 327.94 USD | €13.90 15.19 USD | €13.90 15.19 USD | €81.63M 89.23M USD | 21.06 | €0.66 0.72 USD | ||
| Coheris SA COH.PA | €14.30 15.63 USD |
+2.88
|
€81.30M 88.88M USD | €658.00 719.28 USD | €14.20 15.52 USD | €14.40 15.74 USD | €81.30M 88.88M USD | 21.66 | €0.66 0.72 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,060 7.16 USD |
+3.21
|
¥13B 86.75M USD | ¥84K 564.32 USD | ¥1,033 6.97 USD | ¥1,066 7.2 USD | ¥13B 86.75M USD | 13.08 | ¥81 0.55 USD | ||
| System D Inc. 3804.T | ¥1,970 13.3 USD |
0
|
¥13B 85.3M USD | ¥2K 10.13 USD | ¥1,950 13.16 USD | ¥1,970 13.3 USD | ¥13B 85.3M USD | 19.15 | ¥103 0.69 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,799 12.14 USD |
+0.28
|
¥12B 82.82M USD | ¥2K 13.5 USD | ¥1,796 12.12 USD | ¥1,800 12.15 USD | ¥12B 82.82M USD | 13.42 | ¥134 0.9 USD | ||
| Research Solutions, Inc. 61I.F | €2.22 2.43 USD |
-6.72
|
€75.14M 82.14M USD | €888.00 970.7 USD | €2.22 2.43 USD | €2.22 2.43 USD | €75.14M 82.14M USD | 74.00 | €0.03 0.03 USD | ||
| Yappli, Inc. 4168.T | ¥943 6.37 USD |
-0.42
|
¥12B 81.24M USD | ¥160K 1.08K USD | ¥935 6.31 USD | ¥973 6.57 USD | ¥12B 81.24M USD | 16.24 | ¥58 0.39 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,462 16.62 USD |
-0.85
|
¥12B 81.22M USD | ¥11K 71.55 USD | ¥2,416 16.31 USD | ¥2,512 16.96 USD | ¥12B 81.22M USD | 22.48 | ¥110 0.74 USD | ||
| DHI Group, Inc. 32D.F | €1.53 1.68 USD |
+1.86
|
€74.03M 80.92M USD | €2.00K 2.19K USD | €1.53 1.68 USD | €1.53 1.68 USD | €74.03M 80.92M USD | 0 | -€0.26 -0.2 USD | ||
| ENECHANGE Ltd. 4169.T | ¥280 1.89 USD |
-0.71
|
¥12B 80.83M USD | ¥87K 584.57 USD | ¥277 1.87 USD | ¥287 1.94 USD | ¥12B 80.83M USD | 0 | -¥176 -1.1 USD | ||
| Gunosy Inc. 6GU.F | €3.06 3.34 USD |
0
|
€73.11M 79.92M USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €73.11M 79.92M USD | 153.00 | €0.02 0.02 USD | ||
| IRIS Business Services Limited IRIS.NS | ₹320.70 3.88 USD |
-1.11
|
₹6.60B 79.8M USD | ₹11.02K 133.26 USD | ₹319.00 3.86 USD | ₹334.85 4.05 USD | ₹6.60B 79.8M USD | 63.37 | ₹5.06 0.06 USD | ||
| Science Arts, Inc. 4412.T | ¥1,457 9.84 USD |
-4.33
|
¥12B 79.53M USD | ¥103K 692.58 USD | ¥1,455 9.82 USD | ¥1,555 10.5 USD | ¥12B 79.53M USD | 0 | -¥0 -0.003 USD | ||
| IRIS Business Services Limited IRIS.BO | ₹318.95 3.86 USD |
-1.97
|
₹6.56B 79.37M USD | ₹1.12K 13.53 USD | ₹318.45 3.85 USD | ₹328.40 3.97 USD | ₹6.56B 79.37M USD | 62.78 | ₹5.08 0.06 USD | ||
| Kudan Inc. 4425.T | ¥1,028 6.94 USD |
-2.56
|
¥12B 78.3M USD | ¥73K 492.77 USD | ¥1,024 6.91 USD | ¥1,083 7.31 USD | ¥12B 78.3M USD | 0 | -¥73 -0.4 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥3,035 20.49 USD |
-0.82
|
¥12B 77.84M USD | ¥20K 132.98 USD | ¥3,025 20.42 USD | ¥3,165 21.36 USD | ¥12B 77.84M USD | 111.45 | ¥27 0.18 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.64 2.89 USD |
-0.38
|
€70.40M 76.96M USD | €1.00 1.09 USD | €2.64 2.89 USD | €2.64 2.89 USD | €70.40M 76.96M USD | 0 | -€0.27 -0.2 USD | ||
| SoundThinking, Inc. 918.SG | €5.40 5.9 USD |
+4.85
|
€69.49M 75.96M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €69.49M 75.96M USD | 0 | -€0.73 -0.7 USD | ||
| SpiderPlus & Co. 4192.T | ¥318 2.15 USD |
+1.6
|
¥11B 75.95M USD | ¥135K 913.31 USD | ¥316 2.13 USD | ¥328 2.21 USD | ¥11B 75.95M USD | 0 | -¥13 -0.08 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€67.09M 73.33M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €67.09M 73.33M USD | 42.20 | €0.25 0.27 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 26.00 2.54 USD |
0
|
SEK 738.19M 72.06M USD | SEK 4.09K 399.33 USD | SEK 25.10 2.45 USD | SEK 27.00 2.64 USD | SEK 738.19M 72.06M USD | 0 | -SEK 2.34 -0.2 USD | ||
| BIMobject AB BOJB.F | €0.43 0.47 USD |
-0.11
|
€65.62M 71.73M USD | €15.23K 16.65K USD | €0.43 0.47 USD | €0.43 0.47 USD | €65.62M 71.73M USD | 0 | -€0.03 -0.03 USD | ||
| ATLED CORP. 3969.T | ¥1,408 9.5 USD |
+0.07
|
¥11B 71.16M USD | ¥4K 29.7 USD | ¥1,406 9.49 USD | ¥1,416 9.56 USD | ¥11B 71.16M USD | 15.13 | ¥93 0.63 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹239.86 2.9 USD |
-0.08
|
₹5.75B 69.56M USD | ₹21.17K 256.15 USD | ₹239.00 2.89 USD | ₹249.00 3.01 USD | ₹5.75B 69.56M USD | 114.76 | ₹2.09 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||