Página de resultados 9 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (589)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (458)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (53)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (2111)
- {{item.name}}
- Todos os setores
- Tecnologia (2111)
Software-Aplicativos (2111)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoom Video Communications, Inc. Z1OM34.SA | $13.19 2.67 USD |
+0.46
|
$102.36B 20.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.36B 20.75B USD | 23.98 | $0.55 0.11 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $57.98 63.38 USD |
-1.29
|
$18.06B 19.74B USD | $95 103.85 USD | $57.71 63.08 USD | $57.98 63.38 USD | $18.06B 19.74B USD | 23.28 | $2.49 2.72 USD | |
| Zoom Video Communications, Inc. ZOOM.VI | $58.25 63.68 USD |
-1.3
|
$18.06B 19.74B USD | $0 0 USD | $58.25 63.68 USD | $58.25 63.68 USD | $18.06B 19.74B USD | 23.39 | $2.49 2.72 USD | |
| Zoom Video Communications, Inc. ZM.MX | $1,058.37 62.67 USD |
-0.57
|
$330.59B 19.57B USD | $185 10.95 USD | $1,058.37 62.67 USD | $1,064.4 63.03 USD | $330.59B 19.57B USD | 23.52 | $44.98 2.66 USD | |
| Bentley Systems, Incorporated BS81.F | $52 56.84 USD |
-1.89
|
$15.44B 16.88B USD | $1K 1.09K USD | $52 56.84 USD | $52 56.84 USD | $15.44B 16.88B USD | 52.52 | $0.99 1.08 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $52.2 10.58 USD |
0
|
$80.12B 16.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.12B 16.24B USD | 24.27 | $2.15 0.44 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $58 63.4 USD |
-0.85
|
$14.34B 15.68B USD | $184 201.14 USD | $58 63.4 USD | $58 63.4 USD | $14.34B 15.68B USD | 25.00 | $2.32 2.54 USD | |
| Grab Holdings Limited A6I.F | $3.4 3.72 USD |
-1.39
|
$13.41B 14.66B USD | $2.8K 3.06K USD | $3.4 3.72 USD | $3.4 3.72 USD | $13.41B 14.66B USD | 0 | -$0.07 -0.07 USD | |
| Manhattan Associates, Inc. MHT.F | $212 231.74 USD |
+0.95
|
$13.18B 14.41B USD | $22 24.05 USD | $212 231.74 USD | $212 231.74 USD | $13.18B 14.41B USD | 75.44 | $2.81 3.07 USD | |
| The Sage SGGEF | $13.99 — |
-0.64
|
$13.99B — | $255 — | $13.99 — | $13.99 — | $13.99B — | 42.39 | $0.33 — | |
| NICE NCSYF | $219.84 — |
-1.13
|
$13.86B — | $3 — | $219.84 — | $219.84 — | $13.86B — | 39.53 | $5.56 — | |
| The Sage Group plc SGK1.F | $12.45 13.61 USD |
-1.54
|
$12.48B 13.64B USD | $500 546.57 USD | $12.45 13.61 USD | $12.45 13.61 USD | $12.48B 13.64B USD | 41.49 | $0.3 0.33 USD | |
| Smartsheet Inc. SMAR.MX | $1,628 96.4 USD |
0
|
$224.12B 13.27B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $224.12B 13.27B USD | 0 | -$27.83 -1.6 USD | |
| NICE Ltd. NSY.F | $183 200.04 USD |
+4.57
|
$11.83B 12.93B USD | $15 16.4 USD | $183 200.04 USD | $183 200.04 USD | $11.83B 12.93B USD | 35.81 | $5.11 5.59 USD | |
| Xero Limited 0XE.F | $75.5 82.53 USD |
0
|
$11.76B 12.85B USD | $3 3.28 USD | $75.5 82.53 USD | $75.5 82.53 USD | $11.76B 12.85B USD | 0 | -$0.18 -0.1 USD | |
| DocuSign, Inc. D1OC34.SA | $15.32 3.11 USD |
-0.78
|
$63.24B 12.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.24B 12.82B USD | 170.22 | $0.09 0.02 USD | |
| Xero XROLF | $79 — |
-3.07
|
$12.79B — | $615 — | $78.96 — | $79 — | $12.79B — | 0 | -$0.2 — | |
| NICE Ltd. N1IC34.SA | $41.15 8.34 USD |
-7.22
|
$62.79B 12.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.79B 12.73B USD | 1.44 | $28.39 5.75 USD | |
| DocuSign, Inc. DS3.F | $55.25 60.4 USD |
+0.89
|
$11.49B 12.57B USD | $75 81.99 USD | $55.25 60.4 USD | $55.25 60.4 USD | $11.49B 12.57B USD | 167.42 | $0.33 0.36 USD | |
| OBIC Co.,Ltd. 4684.T | $21,030 141.96 USD |
-0.59
|
$1.85T 12.49B USD | $163.8K 1.11K USD | $21,030 141.96 USD | $21,175 142.94 USD | $1.85T 12.49B USD | 32.17 | $653.69 4.41 USD | |
| DocuSign, Inc. DOCU.MX | $1,012 59.92 USD |
0
|
$207.2B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.2B 12.27B USD | 169.51 | $5.97 0.35 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| OBIC Co.,Ltd. OBL.F | $123 134.46 USD |
0
|
$10.99B 12.01B USD | $8 8.75 USD | $123 134.46 USD | $123 134.46 USD | $10.99B 12.01B USD | 31.86 | $3.86 4.22 USD | |
| OBIC Co.,Ltd OBIIF | $134.25 — |
-0.55
|
$11.95B — | $1 — | $134.25 — | $134.25 — | $11.95B — | 31.96 | $4.2 — | |
| Elastic N.V. E2ST34.SA | $45.86 9.3 USD |
0
|
$56.95B 11.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.95B 11.54B USD | 208.45 | $0.22 0.04 USD | |
| Procore Technologies, Inc. P2CO34.SA | $32.28 6.54 USD |
0
|
$56.9B 11.53B USD | $0 0 USD | $32.28 6.54 USD | $32.28 6.54 USD | $56.9B 11.53B USD | 0 | -$0.67 -0.1 USD | |
| Nemetschek SE NEM.VI | $89.1 97.4 USD |
+1.14
|
$10.37B 11.34B USD | $0 0 USD | $89.1 97.4 USD | $89.1 97.4 USD | $10.37B 11.34B USD | 61.02 | $1.46 1.6 USD | |
| Elastic N.V. 3E1.MU | $101.25 110.68 USD |
+0.5
|
$10.31B 11.27B USD | $26 28.42 USD | $101.25 110.68 USD | $101.25 110.68 USD | $10.31B 11.27B USD | 215.42 | $0.47 0.51 USD | |
| Nemetschek SE NEM.F | $88.95 97.23 USD |
+0.4
|
$10.3B 11.26B USD | $56 61.22 USD | $88.3 96.52 USD | $88.95 97.23 USD | $10.3B 11.26B USD | 60.92 | $1.46 1.6 USD | |
| Nemetschek SE NEMTF | $90.25 — |
+8.15
|
$11.15B — | $1.81K — | $90.25 — | $90.25 — | $11.15B — | 56.76 | $1.59 — | |
| Paycom Software, Inc. P1YC34.SA | $30.9 6.26 USD |
0
|
$53.87B 10.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.87B 10.92B USD | 22.23 | $1.39 0.28 USD | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Oracle Corporation Japan 4716.T | $12,245 82.66 USD |
-0.04
|
$1.57T 10.59B USD | $85.1K 574.45 USD | $12,180 82.22 USD | $12,320 83.16 USD | $1.57T 10.59B USD | 28.23 | $433.65 2.93 USD | |
| Nemetschek SE NEM0.F | $16.7 18.26 USD |
-11.17
|
$9.64B 10.54B USD | $30 32.79 USD | $16.7 18.26 USD | $16.7 18.26 USD | $9.64B 10.54B USD | 57.58 | $0.29 0.32 USD | |
| Guidewire Software, Inc. 0GS.F | $113.9 124.51 USD |
+0.22
|
$9.59B 10.48B USD | $27 29.51 USD | $113.9 124.51 USD | $113.9 124.51 USD | $9.59B 10.48B USD | 0 | -$0.57 -0.6 USD | |
| Paycom Software, Inc. PAYC.MX | $3,044.95 180.3 USD |
-3.51
|
$176.94B 10.48B USD | $50 2.96 USD | $3,044.95 180.3 USD | $3,044.95 180.3 USD | $176.94B 10.48B USD | 22.37 | $136.11 8.06 USD | |
| Oracle Corporation Japan OCJ.F | $70.5 77.07 USD |
+0.71
|
$9.33B 10.2B USD | $30 32.79 USD | $70.5 77.07 USD | $70.5 77.07 USD | $9.33B 10.2B USD | 27.53 | $2.56 2.8 USD | |
| Oracle Corporation Japan OCLCF | $72.5 — |
-1.96
|
$10.07B — | $756 — | $72.5 — | $73.18 — | $10.07B — | 26.07 | $2.78 — | |
| Dayforce Inc. CQL.F | $57 62.31 USD |
0
|
$9.05B 9.89B USD | $85 92.92 USD | $57 62.31 USD | $57 62.31 USD | $9.05B 9.89B USD | 190.00 | $0.3 0.33 USD | |
| Paylocity Holding Corporation 0P7.F | $157 171.62 USD |
0
|
$8.9B 9.73B USD | $7 7.65 USD | $157 171.62 USD | $157 171.62 USD | $8.9B 9.73B USD | 49.68 | $3.16 3.45 USD | |
| Paylocity Holding Corporation PCTY.MX | $2,596.86 153.77 USD |
-9.45
|
$156.47B 9.26B USD | $0 0 USD | $2,596.86 153.77 USD | $2,596.86 153.77 USD | $156.47B 9.26B USD | 53.76 | $48.3 2.86 USD | |
| AppFolio, Inc. 4P0.F | $222.8 243.55 USD |
+1.92
|
$8.25B 9.02B USD | $5 5.47 USD | $222.8 243.55 USD | $222.8 243.55 USD | $8.25B 9.02B USD | 114.25 | $1.95 2.13 USD | |
| Unity Software Inc. U2ST34.SA | $5.4 1.09 USD |
-2.7
|
$42.44B 8.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.44B 8.6B USD | 0 | -$0.57 -0.1 USD | |
| The Descartes Systems Group Inc. DC2.F | $89.65 98 USD |
+0.28
|
$7.71B 8.43B USD | $12 13.12 USD | $89.65 98 USD | $89.65 98 USD | $7.71B 8.43B USD | 72.88 | $1.23 1.34 USD | |
| Open Text Corporation OTX.F | $28.37 31.01 USD |
+1.25
|
$7.65B 8.36B USD | $32 34.98 USD | $28.37 31.01 USD | $28.37 31.01 USD | $7.65B 8.36B USD | 49.77 | $0.57 0.62 USD | |
| Unity Software Inc. US3.F | $19.43 21.24 USD |
-1.31
|
$7.6B 8.3B USD | $150 163.97 USD | $19.43 21.24 USD | $19.43 21.24 USD | $7.6B 8.3B USD | 0 | -$2.06 -2.2 USD | |
| Unity Software Inc. U.MX | $351.55 20.82 USD |
-2.08
|
$138.14B 8.18B USD | $1.57K 92.84 USD | $351.5 20.81 USD | $359 21.26 USD | $138.14B 8.18B USD | 0 | -$37.22 -2.2 USD | |
| Guidewire Software, Inc. GWRE.MX | $1,503.72 89.04 USD |
0
|
$125.29B 7.42B USD | $0 0 USD | $1,503.72 89.04 USD | $1,503.72 89.04 USD | $125.29B 7.42B USD | 0 | -$43 -2.5 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.7 0.34 USD |
+1.19
|
$32.48B 6.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.48B 6.58B USD | 0 | -$0.01 -0.002 USD | |
| Lyft, Inc. LYFT.VI | $14.82 16.2 USD |
-1.12
|
$5.9B 6.45B USD | $0 0 USD | $14.82 16.2 USD | $14.82 16.2 USD | $5.9B 6.45B USD | 0 | -$0.42 -0.4 USD | |
| BILL Holdings, Inc. 0M5.F | $54.55 59.63 USD |
+0.98
|
$5.89B 6.44B USD | $40 43.73 USD | $54.55 59.63 USD | $54.55 59.63 USD | $5.89B 6.44B USD | 0 | -$0.45 -0.4 USD | |
| Lyft, Inc. LYFT.MX | $261.41 15.48 USD |
-5.97
|
$107.74B 6.38B USD | $113 6.69 USD | $261.41 15.48 USD | $271 16.05 USD | $107.74B 6.38B USD | 0 | -$7.63 -0.4 USD | |
| Lyft, Inc. LY0.F | $14.66 16.03 USD |
-3.96
|
$5.79B 6.33B USD | $1K 1.09K USD | $14.66 16.03 USD | $14.66 16.03 USD | $5.79B 6.33B USD | 0 | -$0.42 -0.4 USD | |
| Altium Limited A5V.F | $40.4 44.16 USD |
-0.49
|
$5.4B 5.9B USD | $10 10.93 USD | $40.4 44.16 USD | $40.4 44.16 USD | $5.4B 5.9B USD | 84.16 | $0.48 0.52 USD | |
| Altium ALMFF | $43.76 — |
-1.66
|
$5.9B — | $900 — | $43.76 — | $43.76 — | $5.9B — | 84.15 | $0.52 — | |
| Smartsheet Inc. 3SE.F | $38.2 41.76 USD |
-0.24
|
$5.29B 5.79B USD | $30 32.79 USD | $38.2 41.76 USD | $38.2 41.76 USD | $5.29B 5.79B USD | 0 | -$0.72 -0.7 USD | |
| Pegasystems Inc. PEA.F | $59 64.49 USD |
+3.51
|
$5.19B 5.67B USD | $102 111.5 USD | $59 64.49 USD | $59 64.49 USD | $5.19B 5.67B USD | 75.64 | $0.78 0.85 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,238.9 87.58 USD |
-1.04
|
$450.83B 5.45B USD | $62.42K 755.12 USD | $7,220 87.35 USD | $7,350 88.92 USD | $450.83B 5.45B USD | 56.86 | $127.31 1.54 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,238.2 87.57 USD |
-1
|
$450.77B 5.45B USD | $3.67K 44.44 USD | $7,225 87.41 USD | $7,347.3 88.89 USD | $450.77B 5.45B USD | 56.85 | $127.32 1.54 USD | |
| Commvault Systems, Inc. D6I.F | $101 110.41 USD |
-0.98
|
$4.38B 4.79B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $4.38B 4.79B USD | 29.27 | $3.45 3.77 USD | |
| Alight, Inc. A9L0.F | $7.45 8.14 USD |
+1.36
|
$4.38B 4.78B USD | $10 10.93 USD | $7.45 8.14 USD | $7.45 8.14 USD | $4.38B 4.78B USD | 0 | -$0.7 -0.7 USD | |
| Workiva Inc. 0WKA.F | $78.5 85.81 USD |
+0.64
|
$4.34B 4.74B USD | $20 21.86 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.34B 4.74B USD | 0 | -$1.58 -1.7 USD | |
| Temenos AG TMNSF | $63.57 — |
+6.35
|
$4.61B — | $911 — | $63.57 — | $63.57 — | $4.61B — | 33.99 | $1.87 — | |
| Temenos AG TE8A.F | $55.5 60.67 USD |
0
|
$4.16B 4.55B USD | $60 65.59 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.16B 4.55B USD | 32.26 | $1.72 1.88 USD | |
| Braze, Inc. K43.F | $39.33 42.99 USD |
+2.56
|
$4.1B 4.48B USD | $13 14.21 USD | $39.33 42.99 USD | $39.33 42.99 USD | $4.1B 4.48B USD | 0 | -$1.22 -1.3 USD | |
| Freshworks Inc. 7DF.F | $12.8 13.99 USD |
+3.23
|
$4.01B 4.39B USD | $250 273.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.01B 4.39B USD | 0 | -$0.37 -0.4 USD | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEY | $112.6 — |
-1.2
|
$4.24B — | $1 — | $112.6 — | $112.6 — | $4.24B — | 0 | -$0.86 — | |
| Kingdee International Software Group Company KGDEF | $0.9699 — |
+0.92
|
$4.24B — | $271 — | $0.9699 — | $0.9699 — | $4.24B — | 0 | -$0.01 — | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Blackbaud, Inc. BNK.F | $73 79.8 USD |
+0.69
|
$3.81B 4.16B USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $3.81B 4.16B USD | 192.10 | $0.38 0.42 USD | |
| Fortnox AB (publ) 9E80.F | $5.94 6.5 USD |
+2.34
|
$3.76B 4.11B USD | $683 746.61 USD | $5.94 6.5 USD | $5.97 6.53 USD | $3.76B 4.11B USD | 66.04 | $0.09 0.1 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.02 1.11 USD |
-3.77
|
$3.75B 4.1B USD | $1.2K 1.31K USD | $1.02 1.11 USD | $1.02 1.11 USD | $3.75B 4.1B USD | 0 | -$0.01 -0.01 USD | |
| Kingdee International Software Group Company Limited KDID.F | $99 108.22 USD |
-6.6
|
$3.64B 3.98B USD | $12 13.12 USD | $99 108.22 USD | $99 108.22 USD | $3.64B 3.98B USD | 0 | -$0.78 -0.8 USD | |
| Envestnet, Inc. 30E.F | $61.5 67.23 USD |
+0.82
|
$3.46B 3.78B USD | $15 16.4 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.46B 3.78B USD | 0 | -$3.28 -3.5 USD | |
| Technology One Limited RW8.F | $10.1 11.04 USD |
+4.66
|
$3.36B 3.68B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.36B 3.68B USD | 53.15 | $0.19 0.21 USD | |
| nCino, Inc. 6NCA.F | $29 31.7 USD |
-1.36
|
$3.32B 3.62B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $3.32B 3.62B USD | 0 | -$0.35 -0.3 USD | |
| BlackLine, Inc. 02B.F | $53 57.94 USD |
0
|
$3.29B 3.6B USD | $40 43.73 USD | $53 57.94 USD | $53 57.94 USD | $3.29B 3.6B USD | 48.62 | $1.09 1.19 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.F | $34.04 37.21 USD |
+0.74
|
$3.18B 3.48B USD | $115 125.71 USD | $34.04 37.21 USD | $34.04 37.21 USD | $3.18B 3.48B USD | 0 | -$1.36 -1.4 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $63 68.87 USD |
-0.79
|
$3.16B 3.46B USD | $36 39.35 USD | $63 68.87 USD | $63 68.87 USD | $3.16B 3.46B USD | 40.38 | $1.56 1.71 USD | |
| Sprinklr, Inc. 9EI.F | $11.43 12.49 USD |
+0.57
|
$3.15B 3.44B USD | $50 54.66 USD | $11.43 12.49 USD | $11.43 12.49 USD | $3.15B 3.44B USD | 67.23 | $0.17 0.19 USD | |
| Kinaxis KXSCF | $120.76 — |
+5.36
|
$3.42B — | $51 — | $108.73 — | $120.76 — | $3.42B — | 232.23 | $0.52 — | |
| RingCentral, Inc. RNG.MX | $583.19 34.53 USD |
0
|
$57.02B 3.38B USD | $0 0 USD | $583.19 34.53 USD | $583.19 34.53 USD | $57.02B 3.38B USD | 0 | -$24.6 -1.4 USD | |
| Sportradar Group AG 1M4.F | $9.95 10.88 USD |
+2.58
|
$3.07B 3.36B USD | $30 32.79 USD | $9.95 10.88 USD | $9.95 10.88 USD | $3.07B 3.36B USD | 110.55 | $0.09 0.1 USD | |
| Kinaxis Inc. 9KX.F | $105 114.78 USD |
0
|
$2.99B 3.27B USD | $19 20.77 USD | $105 114.78 USD | $105 114.78 USD | $2.99B 3.27B USD | 218.75 | $0.48 0.52 USD | |
| C3.ai, Inc. 724.F | $24.29 26.55 USD |
+0.33
|
$2.99B 3.26B USD | $320 349.8 USD | $24.29 26.55 USD | $24.29 26.55 USD | $2.99B 3.26B USD | 0 | -$2.14 -2.3 USD | |
| Sprout Social, Inc. SPT.MX | $1,055.22 62.48 USD |
-3.99
|
$52.57B 3.11B USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $52.57B 3.11B USD | 0 | -$20.37 -1.2 USD | |
| Agilysys, Inc. PS3.F | $94 102.75 USD |
+2.73
|
$2.65B 2.9B USD | $48 52.47 USD | $94 102.75 USD | $94 102.75 USD | $2.65B 2.9B USD | 32.19 | $2.92 3.19 USD | |
| SoftwareONE Holding AG SWONF | $18.5 — |
+7.87
|
$2.88B — | $5.5K — | $18.5 — | $18.5 — | $2.88B — | 123.33 | $0.15 — | |
| Bumble Inc. BMBL.MX | $260 15.4 USD |
0
|
$47.17B 2.79B USD | $0 0 USD | $260 15.4 USD | $260 15.4 USD | $47.17B 2.79B USD | 0 | -$12.08 -0.7 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||