Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (146)
OTC Markets OTCPK (146)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (146)
- {{item.name}}
- Todos os setores
- Tecnologia (146)
Software-Aplicativos (146)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (62)
- Software-Aplicativos (146)
- Software-Infraestrutura (51)
- Equipamentos de Comunicação (37)
- Hardware de Computador (16)
- Eletrônicos de Consumo (17)
- Componentes Eletrônicos (40)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (25)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (18)
- Energia Solar (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $300.19 — |
+0.11
|
$351.02B — | $53 — | $297.8 — | $300.19 — | $351.02B — | 52.66 | $5.7 — | |
| Dassault Systèmes SE DASTY | $36.56 — |
+0.94
|
$47.96B — | $53.65K — | $36.49 — | $37 — | $47.96B — | 35.15 | $1.04 — | |
| The Sage SGGEF | $17.05 — |
-1.73
|
$16.44B — | $400 — | $17.05 — | $17.05 — | $16.44B — | 36.27 | $0.47 — | |
| The Sage SGPYY | $65.28 — |
-3.47
|
$15.94B — | $19.93K — | $64.75 — | $65.7 — | $15.94B — | 34.53 | $1.89 — | |
| Temenos AG TMSNY | $73.24 — |
+3.77
|
$5.7B — | $121 — | $72.83 — | $73.24 — | $5.7B — | 30.64 | $2.39 — | |
| Kinaxis KXSCF | $147.61 — |
+1.32
|
$4.21B — | $200 — | $145.92 — | $145.92 — | $4.21B — | 434.13 | $0.34 — | |
| TeamViewer SE TMVWY | $5.64 — |
+0.32
|
$1.77B — | $100 — | $5.25 — | $5.25 — | $1.77B — | 12.00 | $0.47 — | |
| Enghouse Systems EGHSF | $17 — |
-1.73
|
$940.48M — | $1K — | $17 — | $17 — | $940.48M — | 16.34 | $1.04 — | |
| TomTom N.V. TMOAY | $2.95 — |
-8.1
|
$725.76M — | $400 — | $2.95 — | $2.95 — | $725.76M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $7.05 — |
+0.14
|
$474.11M — | $2 — | $7.02 — | $7.02 — | $474.11M — | 0 | -$1.78 — | |
| Blackline Safety BLKLF | $5.28 — |
-0.03
|
$458.7M — | $1K — | $5.29 — | $5.29 — | $458.7M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $5.3 — |
-7.83
|
$439.01M — | $1K — | $5.28 — | $5.3 — | $439.01M — | 26.50 | $0.2 — | |
| GivBux GBUX | $1.6 — |
-2.44
|
$151.32M — | $56.48K — | $1.49 — | $1.68 — | $151.32M — | 0 | -$0.05 — | |
| Sylogist SYZLF | $6.2 — |
-0.32
|
$146.86M — | $4.9K — | $6.18 — | $6.27 — | $146.86M — | 0 | -$0.04 — | |
| NTG Clarity Networks NYWKF | $1.81 — |
+0.56
|
$77.27M — | $40 — | $1.81 — | $1.81 — | $77.27M — | 13.92 | $0.13 — | |
| NameSilo URLOF | $0.8 — |
+1.27
|
$70.33M — | $9.58K — | $0.77 — | $0.8 — | $70.33M — | 80.00 | $0.01 — | |
| Aluf AHIX | $0.02 — |
0
|
$36.57M — | $1 — | $0.02 — | $0.02 — | $36.57M — | 0 | $0 — | |
| 01 Communique Laboratory OONEF | $0.27 — |
-3.68
|
$27.6M — | $6.4K — | $0.27 — | $0.28 — | $27.6M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.04 — |
+99.5
|
$15.97M — | $49.08K — | $0.04 — | $0.04 — | $15.97M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.08 — |
-9.44
|
$9.54M — | $76K — | $0.08 — | $0.08 — | $9.54M — | 0 | $0 — | |
| TMM TMMI | $0.02 — |
-10.34
|
$9.24M — | $16.4K — | $0.02 — | $0.02 — | $9.24M — | 0 | -$0.01 — | |
| Media MDTC | $0.11 — |
0
|
$8.29M — | $6.67K — | $0.05 — | $0.05 — | $8.29M — | 0 | -$3.04 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
+15.38
|
$7.15M — | $170.73K — | $0.0002999 — | $0.0002999 — | $7.15M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
0
|
$6.06M — | $29.85K — | $0.02999 — | $0.02999 — | $6.06M — | 0 | -$0.04 — | |
| LiveWorld LVWD | $0.1199 — |
+3.45
|
$5.48M — | $8K — | $0.1199 — | $0.1199 — | $5.48M — | 0 | -$0.17 — | |
| Blaqclouds BCDS | $0.01 — |
-16.03
|
$5.21M — | $205K — | $0.01 — | $0.01 — | $5.21M — | 0 | $0 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
+22.96
|
$4.34M — | $500 — | $0.08 — | $0.08 — | $4.34M — | 0 | -$0.19 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0004 — |
+33.33
|
$2.96M — | $100 — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| BOTS BTZI | $0.002 — |
-20
|
$2.37M — | $24.46K — | $0.002 — | $0.002 — | $2.37M — | 0 | -$0.05 — | |
| Dear Cashmere Holding Company DRCR | $0.04 — |
0
|
$2.15M — | $7.01K — | $0.04 — | $0.04 — | $2.15M — | 0.20 | $0.2 — | |
| Windfall Geotek WINKF | $0.01 — |
-6.04
|
$1.97M — | $324 — | $0.01 — | $0.01 — | $1.97M — | 0 | $0 — | |
| Epazz EPAZ | $0.11 — |
+15.68
|
$1.74M — | $100 — | $0.11 — | $0.11 — | $1.74M — | 0 | -$82.07 — | |
| APT Systems APTY | $0.0005999 — |
-14.29
|
$1.51M — | $10K — | $0.0005999 — | $0.0005999 — | $1.51M — | 0 | -$0.01 — | |
| Livento NUGN | $0.001299 — |
-50
|
$1.43M — | $7.28M — | $0.0006999 — | $0.003099 — | $1.43M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.0005 — |
-93.15
|
$1.41M — | $668.17K — | $0.0006999 — | $0.002599 — | $1.41M — | 0 | -$0.01 — | |
| ParagonX CAVR | $0.0006999 — |
-13.33
|
$1.09M — | $6.09M — | $0.0006999 — | $0.0006999 — | $1.09M — | 0.072 | $0.01 — | |
| Smartt CRSM | $0.001699 — |
+30.77
|
$1.01M — | $150K — | $0.001699 — | $0.001699 — | $1.01M — | 0.0069 | $0.25 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$979.8K — | $2.6K — | $0.02 — | $0.02 — | $979.8K — | 0 | -$0.45 — | |
| Fernhill FERN | $0.0004 — |
-12.5
|
$976.04K — | $23.69K — | $0.0004 — | $0.0004 — | $976.04K — | 0 | -$0.05 — | |
| UA Multimedia UAMM | $0.002799 — |
+14.58
|
$895.54K — | $25K — | $0.002399 — | $0.002399 — | $895.54K — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $500K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| EHAVE EHVVF | $0.002299 — |
+9.52
|
$827.01K — | $21K — | $0.002099 — | $0.002299 — | $827.01K — | 0 | -$0.01 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $10.4M — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001299 — |
0
|
$769.98K — | $100 — | $0.001299 — | $0.001299 — | $769.98K — | 0 | -$0.01 — | |
| AppSwarm SWRM | $0.0002 — |
+100
|
$464.53K — | $240.82M — | $0.0001 — | $0.0001 — | $464.53K — | 0 | $0 — | |
| Defentect DFTC | $0.004499 — |
0
|
$374.25K — | $9.49K — | $0.003299 — | $0.003299 — | $374.25K — | 0 | -$0.08 — | |
| Worlds WDDD | $0.005 — |
-5.66
|
$285.56K — | $608.77K — | $0.004799 — | $0.005499 — | $285.56K — | 0 | -$0.01 — | |
| Constellation Software CNSWF | $3,625.58 — |
-1.51
|
$76.83B — | $218 — | $3,616.65 — | $3,700 — | $76.83B — | 103.67 | $34.97 — | |
| Dassault Systèmes SE DASTF | $35.77 — |
-3.69
|
$48.05B — | $7 — | $35.77 — | $35.77 — | $48.05B — | 34.06 | $1.05 — | |
| WiseTech Global WIGBY | $72 — |
0
|
$24.09B — | $1 — | $72.75 — | $72.75 — | $24.09B — | 119.99 | $0.6 — | |
| WiseTech Global Limited WTCHF | $71.1 — |
+0.07
|
$23.79B — | $100 — | $68.16 — | $68.16 — | $23.79B — | 118.49 | $0.6 — | |
| Xero XROLF | $113.96 — |
-9.84
|
$19.91B — | $100 — | $130 — | $130 — | $19.91B — | 129.50 | $0.88 — | |
| OBIC Co.,Ltd OBIIF | $36.97 — |
0
|
$17.01B — | $7 — | $127 — | $127 — | $17.01B — | 36.24 | $1.02 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$16.6B — | $71 — | $90.25 — | $96 — | $16.6B — | 70.23 | $1.78 — | |
| Oracle Corporation Japan OCLCF | $123.32 — |
+31.91
|
$15.79B — | $26 — | $121.15 — | $121.15 — | $15.79B — | 37.59 | $3.28 — | |
| NICE NCSYF | $167.1 — |
0
|
$10.65B — | $7 — | $222.36 — | $222.36 — | $10.65B — | 23.30 | $7.17 — | |
| Kingdee International Software Group Company KGDEY | $189.27 — |
0
|
$6.94B — | $1 — | $200.44 — | $200.44 — | $6.94B — | 0 | -$0.57 — | |
| Kingdee International Software Group Company KGDEF | $1.83 — |
0
|
$6.94B — | $1 — | $1.59 — | $1.59 — | $6.94B — | 0 | -$0.01 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Temenos AG TMNSF | $74.49 — |
0
|
$5.49B — | $100 — | $80 — | $80 — | $5.49B — | 31.16 | $2.39 — | |
| Life360 LIFX | $21 — |
+5.11
|
$4.93B — | $1K — | $21 — | $21 — | $4.93B — | 525.00 | $0.04 — | |
| Asseco Poland S.A. ASOZY | $52.18 — |
0
|
$4.82B — | $100 — | $52.18 — | $52.18 — | $4.82B — | 24.26 | $2.15 — | |
| Asseco Poland ASOZF | $56.88 — |
+3.81
|
$3.88B — | $338 — | $17.78 — | $17.78 — | $3.88B — | 26.45 | $2.15 — | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.21B — | $3.32K — | $13.5 — | $13.55 — | $2.21B — | 14.90 | $0.95 — | |
| Qt Group Oyj QTGPF | $65.78 — |
-0.33
|
$1.69B — | $2 — | $65.78 — | $65.78 — | $1.69B — | 26.00 | $2.53 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| freee K.K FREKF | $23.51 — |
-10.52
|
$1.51B — | $100 — | $27.53 — | $27.53 — | $1.51B — | 0 | -$1.21 — | |
| SoftwareOne Holding AG SWONF | $9.5 — |
-2.06
|
$1.5B — | $100 — | $9.65 — | $9.65 — | $1.5B — | 0 | -$0.01 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $700 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Kainos KNNNF | $10.2 — |
0
|
$1.23B — | $100 — | $10 — | $10 — | $1.23B — | 26.15 | $0.39 — | |
| GB GBGPF | $3.85 — |
0
|
$955.04M — | $300 — | $3.92 — | $3.92 — | $955.04M — | 77.00 | $0.05 — | |
| Aquiva BHPA | $0.2 — |
0
|
$820.81M — | $0 — | $0 — | $0 — | $820.81M — | 0 | $0 — | |
| TomTom TMOAF | $5.2 — |
0
|
$714.31M — | $300 — | $4.45 — | $4.45 — | $714.31M — | 0 | -$0.09 — | |
| Quadient NPACY | $1.25 — |
+23.76
|
$631.78M — | $13.1K — | $1.15 — | $1.18 — | $631.78M — | 8.33 | $0.15 — | |
| Quadient NPACF | $18.1 — |
0
|
$628.55M — | $875 — | $21 — | $21 — | $628.55M — | 7.90 | $2.29 — | |
| Pexip Holding ASA PXPHF | $5.62 — |
0
|
$585.19M — | $10K — | $2.75 — | $3 — | $585.19M — | 43.23 | $0.13 — | |
| Rand Worldwide RWWI | $14.61 — |
+0.07
|
$490.8M — | $900 — | $14.61 — | $14.66 — | $490.8M — | 33.20 | $0.44 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Tecsys TCYSF | $28.27 — |
+1.69
|
$419.42M — | $675 — | $28.24 — | $28.27 — | $419.42M — | 128.50 | $0.22 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.27M — | $12K — | $0.02 — | $0.02 — | $401.27M — | 0 | $0 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$393.94M — | $35 — | $22.65 — | $22.65 — | $393.94M — | 8.24 | $1.72 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| PLAID,Inc. PLDIF | $8.25 — |
0
|
$336.74M — | $200 — | $4.07 — | $4.07 — | $336.74M — | 54.99 | $0.15 — | |
| BASE BAINF | $2.3 — |
0
|
$312.07M — | $110 — | $1.99 — | $1.99 — | $312.07M — | 115.00 | $0.02 — | |
| Real Matters RLLMF | $4.12 — |
0
|
$305.07M — | $50 — | $4.19 — | $4.19 — | $305.07M — | 206.00 | $0.02 — | |
| dotdigital DOTDF | $0.9699 — |
0
|
$300.89M — | $500 — | $1.16 — | $1.16 — | $300.89M — | 19.37 | $0.05 — | |
| accesso Technology LOQPF | $6.77 — |
0
|
$285.09M — | $1K — | $6.72 — | $6.72 — | $285.09M — | 30.77 | $0.22 — | |
| MCAP MCAP | $10.1 — |
0
|
$244.07M — | $100 — | $11.01 — | $11.01 — | $244.07M — | 0 | -$80.8 — | |
| Founder FHGDF | $0.1 — |
0
|
$167.37M — | $10K — | $0.1 — | $0.1 — | $167.37M — | 10.00 | $0.01 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| Thinkific Labs THNCF | $1.5 — |
0
|
$103.52M — | $100 — | $1.5 — | $1.5 — | $103.52M — | 75.00 | $0.02 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Dubber DUBRF | $0.02999 — |
0
|
$67.68M — | $2.98K — | $0.02 — | $0.02 — | $67.68M — | 0 | -$0.03 — | |
| Cirata WANSF | $0.01 — |
0
|
$51.56M — | $200 — | $1.9 — | $1.9 — | $51.56M — | 0 | -$0.11 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}