País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (108)

OTC Markets OTCPK (108)

Tecnologia (108)

Software-Aplicativos (108)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$235.39 —	-1.3	$274.20B —	$53.00 —	$235.39 —	$241.00 —	$274.20B —	33.72	$6.98 —
Constellation Software CNSWF	$2,287.65 —	+0.73	$48.48B —	$555.00 —	$2,235.00 —	$2,332.11 —	$48.48B —	70.60	$32.40 —
Dassault Systèmes SE DASTY	$26.36 —	-2.23	$34.73B —	$21.08K —	$26.36 —	$27.05 —	$34.73B —	26.09	$1.01 —
The Sage SGGEF	$14.10 —	0	$13.47B —	$400.00 —	$15.40 —	$15.40 —	$13.47B —	28.77	$0.49 —
The Sage SGPYY	$56.10 —	-1.53	$13.40B —	$6.80K —	$55.99 —	$57.61 —	$13.40B —	28.76	$1.95 —
Temenos AG TMSNY	$87.16 —	-1.37	$6.07B —	$400.00 —	$87.16 —	$88.87 —	$6.07B —	20.75	$4.20 —
TeamViewer SE TMVWY	$3.08 —	-3.75	$966.91M —	$600.00 —	$3.08 —	$3.11 —	$966.91M —	7.33	$0.42 —
Computer Modelling CMDXF	$3.47 —	+1.46	$287.07M —	$30.00 —	$3.47 —	$3.47 —	$287.07M —	19.27	$0.18 —
Dye & Durham DYNDF	$1.92 —	-6.8	$129.02M —	$1.90K —	$1.92 —	$2.04 —	$129.02M —	0	-$1.74 —
NameSilo URLOF	$0.99 —	+8.46	$87.60M —	$49.60K —	$0.97 —	$0.99 —	$87.60M —	98.70	$0.01 —
Tribal Rides XNDA	$0.16 —	+59	$46.24M —	$100.00 —	$0.16 —	$0.16 —	$46.24M —	0	$0.00 —
NTG Clarity Networks NYWKF	$0.80 —	-5.4	$37.88M —	$1.70K —	$0.80 —	$0.80 —	$37.88M —	8.88	$0.09 —
RESAAS Services RSASF	$0.25 —	-3.85	$20.59M —	$6.00K —	$0.25 —	$0.25 —	$20.59M —	0	$0.00 —
Cirata WANSF	$0.15 —	0	$18.77M —	$10.00K —	$0.01 —	$0.01 —	$18.77M —	0	-$0.14 —
Verify Smart VSMR	$0.06 —	0	$18.69M —	$15.00K —	$0.04 —	$0.07 —	$18.69M —	0	$0.00 —
RenoWorks Software ROWKF	$0.37 —	0	$15.15M —	$9.00K —	$0.38 —	$0.38 —	$15.15M —	0	$0.00 —
GivBux GBUX	$0.11 —	+7	$10.12M —	$6.55K —	$0.10 —	$0.11 —	$10.12M —	0	-$0.08 —
Webstar Technology WBSR	$0.02 —	-24.67	$9.14M —	$500.00 —	$0.03 —	$0.03 —	$9.14M —	0	-$0.01 —
Dynamite Blockchain CRYBF	$0.03 —	+13.01	$8.87M —	$200.00 —	$0.03 —	$0.03 —	$8.87M —	0	-$0.06 —
TMM TMMI	$0.01 —	+12.15	$7.95M —	$14.50K —	$0.01 —	$0.01 —	$7.95M —	0	-$0.01 —
Aluf AHIX	$0.00 —	0	$7.86M —	$7.00K —	$0.00 —	$0.00 —	$7.86M —	0	$0.00 —
Reklaim MYIDF	$0.06 —	0	$6.95M —	$500.00 —	$0.06 —	$0.06 —	$6.95M —	0	$0.00 —
Livento NUGN	$0.00 —	+3.85	$6.16M —	$323.84K —	$0.00 —	$0.00 —	$6.16M —	0	$0.00 —
Peer to Peer Network PTOP	$0.08 —	-4.62	$4.31M —	$10.00K —	$0.08 —	$0.08 —	$4.31M —	0	-$0.01 —
LiveWorld LVWD	$0.09 —	0	$4.11M —	$20.88K —	$0.10 —	$0.12 —	$4.11M —	0	-$0.14 —
QuantGate Systems QGSI	$0.01 —	+6.84	$3.89M —	$6.01K —	$0.01 —	$0.01 —	$3.89M —	0	$0.00 —
Decentral Life WDLF	$0.00 —	+14.29	$2.96M —	$90.02K —	$0.00 —	$0.00 —	$2.96M —	0	$0.00 —
Cleartronic CLRI	$0.01 —	+22.55	$2.86M —	$10.00K —	$0.01 —	$0.01 —	$2.86M —	0	$0.00 —
BOTS BTZI	$0.00 —	0	$2.73M —	$220.00 —	$0.00 —	$0.00 —	$2.73M —	0	-$0.07 —
Windfall Geotek WINKF	$0.02 —	0	$2.55M —	$222.00K —	$0.02 —	$0.02 —	$2.55M —	0	-$0.01 —
Dear Cashmere Holding Company DRCR	$0.04 —	+8.36	$2.09M —	$250.00 —	$0.04 —	$0.04 —	$2.09M —	0.19	$0.20 —
Voice Assist VSST	$0.01 —	0	$1.88M —	$250.00 —	$0.01 —	$0.01 —	$1.88M —	0	-$0.03 —
Pennexx Foods PNNX	$0.02 —	+22.22	$1.27M —	$7.50K —	$0.02 —	$0.02 —	$1.27M —	0	-$0.45 —
Defentect DFTC	$0.01 —	+11.63	$1.20M —	$197.21K —	$0.01 —	$0.01 —	$1.20M —	0	-$0.26 —
APT Systems APTY	$0.00 —	0	$1.01M —	$2.00K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.01 —
Epazz EPAZ	$0.06 —	+0.71	$896.05K —	$2.50K —	$0.06 —	$0.06 —	$896.05K —	0	-$41.18 —
New World REGRF	$0.01 —	0	$858.18K —	$3.32K —	$0.01 —	$0.01 —	$858.18K —	0	-$0.02 —
Image Protect IMTL	$0.00 —	0	$770.28K —	$647.19K —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
UA Multimedia UAMM	$0.00 —	-20	$651.30K —	$901.84K —	$0.00 —	$0.00 —	$651.30K —	0	$0.00 —
Com-Guard.com CGUD	$0.00 —	0	$592.29K —	$50.00K —	$0.00 —	$0.00 —	$592.29K —	0	-$0.01 —
ParagonX CAVR	$0.00 —	-25	$573.74K —	$280.09K —	$0.00 —	$0.00 —	$573.74K —	0.033	$0.01 —
EHAVE EHVVF	$0.00 —	+9.09	$431.49K —	$2.00M —	$0.00 —	$0.00 —	$431.49K —	0	-$0.01 —
Dassault Systèmes SE DASTF	$26.64 —	-2.19	$35.06B —	$100.00 —	$27.23 —	$27.23 —	$35.06B —	26.37	$1.01 —
Nemetschek SE NEMTF	$162.73 —	0	$18.78B —	$5.00 —	$125.50 —	$125.50 —	$18.78B —	87.02	$1.87 —
WiseTech Global Limited WTCHF	$42.50 —	-5.28	$14.28B —	$100.00 —	$42.50 —	$42.50 —	$14.28B —	70.83	$0.60 —
OBIC Co.,Ltd OBIIF	$32.16 —	0	$14.22B —	$1.00 —	$40.09 —	$40.09 —	$14.22B —	31.53	$1.02 —
WiseTech Global WIGBY	$41.60 —	+1.59	$13.98B —	$300.00 —	$41.60 —	$41.60 —	$13.98B —	69.33	$0.60 —
Xero XROLF	$76.70 —	-18.74	$12.90B —	$100.00 —	$76.70 —	$76.70 —	$12.90B —	79.07	$0.97 —
Oracle Corporation Japan OCLCF	$91.99 —	0	$11.78B —	$100.00 —	$91.99 —	$91.99 —	$11.78B —	30.25	$3.04 —
Kingdee International Software Group Company KGDEY	$198.27 —	0	$7.27B —	$2.00 —	$196.22 —	$198.27 —	$7.27B —	0	-$0.10 —
Kingdee International Software Group Company KGDEF	$1.89 —	-8.25	$7.18B —	$100.00 —	$1.89 —	$1.89 —	$7.18B —	0	$0.00 —
NICE NCSYF	$102.06 —	-9.71	$6.30B —	$100.00 —	$102.06 —	$102.06 —	$6.30B —	11.59	$8.80 —
Life360 LIFX	$25.50 —	0	$6.00B —	$200.00 —	$25.50 —	$25.50 —	$6.00B —	212.50	$0.12 —
Temenos AG TMNSF	$85.63 —	0	$5.91B —	$200.00 —	$85.63 —	$85.63 —	$5.91B —	20.38	$4.20 —
IPE Universal IPEU	$18.00 —	+185.71	$4.68B —	$188.00 —	$15.50 —	$18.00 —	$4.68B —	2.77	$6.49 —
Asseco Poland ASOZF	$64.73 —	0	$4.41B —	$100.00 —	$64.73 —	$64.73 —	$4.41B —	28.51	$2.27 —
Asseco Poland S.A. ASOZY	$58.85 —	0	$4.01B —	$5.00 —	$54.00 —	$54.00 —	$4.01B —	25.92	$2.27 —
Kinaxis KXSCF	$121.74 —	+0.52	$3.44B —	$100.00 —	$121.74 —	$121.74 —	$3.44B —	101.45	$1.20 —
SoftwareOne Holding AG SWONF	$10.29 —	0	$2.21B —	$700.00 —	$10.58 —	$10.86 —	$2.21B —	0	-$0.16 —
freee K.K FREKF	$19.99 —	-1.96	$1.30B —	$166.00 —	$18.34 —	$18.38 —	$1.30B —	133.26	$0.15 —
Kainos KNNNF	$9.50 —	0	$1.13B —	$100.00 —	$10.00 —	$10.00 —	$1.13B —	28.78	$0.33 —
TeamViewer SE TMVWF	$7.05 —	0	$1.11B —	$300.00 —	$10.81 —	$11.12 —	$1.11B —	8.29	$0.85 —
Lectra SA LCTSF	$28.65 —	0	$1.09B —	$700.00 —	$32.50 —	$32.50 —	$1.09B —	30.47	$0.94 —
Qt Group Oyj QTGPF	$37.43 —	0	$970.09M —	$2.00 —	$65.78 —	$65.78 —	$970.09M —	19.59	$1.91 —
TomTom TMOAF	$5.70 —	0	$782.99M —	$100.00 —	$7.10 —	$7.10 —	$782.99M —	0	-$0.16 —
GB GBGPF	$3.12 —	0	$745.89M —	$10.00 —	$3.35 —	$3.35 —	$745.89M —	78.00	$0.04 —
TomTom N.V. TMOAY	$2.98 —	0	$733.14M —	$350.00 —	$3.55 —	$3.55 —	$733.14M —	0	-$0.08 —
Pexip Holding ASA PXPHF	$6.52 —	0	$667.64M —	$10.00K —	$2.75 —	$3.00 —	$667.64M —	36.19	$0.18 —
Youzan Technology CHNVF	$0.02 —	-29.63	$586.12M —	$40.00K —	$0.02 —	$0.02 —	$586.12M —	0	$0.00 —
Quadient NPACF	$16.30 —	0	$584.93M —	$875.00 —	$21.00 —	$21.00 —	$584.93M —	7.76	$2.10 —
Quadient NPACY	$1.05 —	0	$584.93M —	$100.00 —	$1.05 —	$1.05 —	$584.93M —	7.49	$0.14 —
Rand Worldwide RWWI	$14.50 —	+7.41	$487.11M —	$323.00 —	$14.42 —	$14.50 —	$487.11M —	35.36	$0.41 —
Broadleaf BRDLF	$5.08 —	0	$457.67M —	$100.00 —	$5.08 —	$5.08 —	$457.67M —	26.73	$0.19 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
MCAP MCAP	$15.00 —	0	$367.97M —	$200.00 —	$15.00 —	$15.00 —	$367.97M —	0	-$120.00 —
Text S.A. LCHTF	$14.09 —	0	$366.73M —	$35.00 —	$22.65 —	$22.65 —	$366.73M —	8.75	$1.61 —
Tecsys TCYSF	$24.13 —	-1.35	$358.08M —	$100.00 —	$24.13 —	$24.13 —	$358.08M —	109.68	$0.22 —
Real Matters RLLMF	$4.26 —	-0.93	$315.87M —	$200.00 —	$4.26 —	$4.26 —	$315.87M —	0	-$0.06 —
dotdigital DOTDF	$0.91 —	0	$284.81M —	$500.00 —	$1.16 —	$1.16 —	$284.81M —	18.19	$0.05 —
PLAID,Inc. PLDIF	$6.32 —	0	$257.96M —	$200.00 —	$4.07 —	$4.07 —	$257.96M —	37.17	$0.17 —
BASE BAINF	$1.96 —	0	$239.34M —	$100.00 —	$1.96 —	$1.96 —	$239.34M —	98.00	$0.02 —
accesso Technology LOQPF	$4.56 —	0	$172.90M —	$100.00 —	$4.56 —	$4.56 —	$172.90M —	18.23	$0.25 —
Founder FHGDF	$0.11 —	0	$127.63M —	$15.57K —	$0.11 —	$0.11 —	$127.63M —	0	$0.00 —
Sylogist SYZLF	$3.89 —	0	$90.99M —	$700.00 —	$3.98 —	$3.98 —	$90.99M —	0	-$0.09 —
Thinkific Labs THNCF	$1.29 —	-4.44	$87.59M —	$300.00 —	$1.29 —	$1.29 —	$87.59M —	0	$0.00 —
Quorum Information QIFTF	$0.70 —	0	$51.55M —	$285.00 —	$0.70 —	$0.70 —	$51.55M —	70.00	$0.01 —
Dubber DUBRF	$0.01 —	0	$28.94M —	$2.98K —	$0.02 —	$0.02 —	$28.94M —	0	-$0.01 —
PAID PAYD	$3.30 —	0	$27.68M —	$200.00 —	$3.16 —	$3.16 —	$27.68M —	0	-$0.09 —
Pointerra Limited PTRRF	$0.03 —	0	$25.76M —	$20.00K —	$0.07 —	$0.07 —	$25.76M —	0	$0.00 —
NamSys NMYSF	$0.92 —	0	$24.82M —	$20.00K —	$0.91 —	$0.92 —	$24.82M —	15.35	$0.06 —
Grow Capital GRWC	$0.16 —	0	$24.62M —	$210.00 —	$0.16 —	$0.16 —	$24.62M —	0	-$18.82 —
Blackbird BBRDF	$0.03 —	0	$13.01M —	$7.50K —	$0.04 —	$0.04 —	$13.01M —	0	-$0.01 —
ZOO Digital ZDGGF	$0.12 —	0	$12.13M —	$538.00 —	$0.10 —	$0.10 —	$12.13M —	0	-$0.07 —
AirIQ AILQF	$0.35 —	0	$10.15M —	$3.01K —	$0.35 —	$0.35 —	$10.15M —	0	$0.00 —
FalconStor Software FALC	$1.30 —	-17.2	$9.30M —	$4.57K —	$1.11 —	$1.39 —	$9.30M —	0	-$0.04 —
Playgon Games PLGNF	$0.01 —	+44.44	$6.20M —	$43.00K —	$0.01 —	$0.01 —	$6.20M —	0	-$0.03 —
Media MDTC	$0.07 —	0	$5.37M —	$4.00K —	$0.10 —	$0.10 —	$5.37M —	0	-$1.97 —
Leader Capital LCHD	$0.02 —	0	$5.05M —	$1.00K —	$0.03 —	$0.03 —	$5.05M —	0	-$0.03 —
Zonetail ZTLLF	$0.02 —	0	$4.50M —	$10.00K —	$0.02 —	$0.02 —	$4.50M —	0	$0.00 —
TrustBIX TBIXF	$0.03 —	0	$4.08M —	$5.00K —	$0.03 —	$0.03 —	$4.08M —	0	-$0.01 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}