Bolsa: Toronto Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (28)
Toronto (28)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (28)
- {{item.name}}
- Todos os setores
- Tecnologia (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $154.46 114.62 USD |
-1.65
|
$200.39B 148.7B USD | $88.37K 65.58K USD | $152.5 113.16 USD | $154.82 114.89 USD | $200.39B 148.7B USD | 91.94 | $1.68 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,993.2 3705.25 USD |
+0.19
|
$105.81B 78.52B USD | $33.67K 24.99K USD | $4,968.75 3687.11 USD | $5,020.2 3725.29 USD | $105.81B 78.52B USD | 104.17 | $47.93 35.57 USD | |
| The Descartes Systems Group Inc. DSG.TO | $138.33 102.65 USD |
-0.52
|
$11.87B 8.81B USD | $187.26K 138.96K USD | $137.64 102.14 USD | $139.46 103.49 USD | $11.87B 8.81B USD | 60.93 | $2.27 1.68 USD | |
| Open Text Corporation OTEX.TO | $39.72 29.47 USD |
-0.18
|
$10.29B 7.64B USD | $39.61K 29.4K USD | $39.7 29.46 USD | $40.2 29.83 USD | $10.29B 7.64B USD | 11.85 | $3.35 2.49 USD | |
| Kinaxis Inc. KXS.TO | $202.52 150.28 USD |
+0.93
|
$5.72B 4.25B USD | $40.46K 30.02K USD | $199.41 147.97 USD | $202.54 150.29 USD | $5.72B 4.25B USD | 430.89 | $0.47 0.35 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.66 11.62 USD |
-2
|
$2.16B 1.6B USD | $13.67K 10.15K USD | $15.66 11.62 USD | $15.88 11.78 USD | $2.16B 1.6B USD | 0 | -$5.95 -4.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23.37 17.34 USD |
+1.61
|
$1.29B 956.5M USD | $109.35K 81.14K USD | $22.98 17.05 USD | $23.45 17.4 USD | $1.29B 956.5M USD | 16.45 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $39.47 29.29 USD |
+2.57
|
$1.17B 867.93M USD | $44.69K 33.16K USD | $38.5 28.57 USD | $39.49 29.3 USD | $1.17B 867.93M USD | 39.07 | $1.01 0.75 USD | |
| D2L Inc. DTOL.TO | $14.12 10.48 USD |
+1.51
|
$773.44M 573.94M USD | $643 477.14 USD | $13.86 10.28 USD | $14.12 10.48 USD | $773.44M 573.94M USD | 20.17 | $0.7 0.52 USD | |
| Dye & Durham Limited DND.TO | $9.7 7.2 USD |
+1.04
|
$651.84M 483.7M USD | $1.14K 844.46 USD | $9.66 7.17 USD | $9.74 7.23 USD | $651.84M 483.7M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.23 5.37 USD |
+0.42
|
$626.75M 465.09M USD | $3.11K 2.31K USD | $7.2 5.34 USD | $7.23 5.37 USD | $626.75M 465.09M USD | 0 | -$0.09 -0.06 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.21 5.35 USD |
+1.55
|
$595.11M 441.61M USD | $652.74K 484.37K USD | $7.03 5.22 USD | $7.29 5.41 USD | $595.11M 441.61M USD | 26.70 | $0.27 0.2 USD | |
| Tecsys Inc. TCS.TO | $38.85 28.83 USD |
+0.52
|
$576.38M 427.71M USD | $848 629.27 USD | $38.11 28.28 USD | $38.85 28.83 USD | $576.38M 427.71M USD | 129.49 | $0.3 0.22 USD | |
| Real Matters Inc. REAL.TO | $5.56 4.13 USD |
+0.36
|
$411.7M 305.5M USD | $25.93K 19.24K USD | $5.46 4.05 USD | $5.58 4.14 USD | $411.7M 305.5M USD | 185.33 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $8.59 6.37 USD |
-0.58
|
$200.92M 149.09M USD | $200 148.41 USD | $8.59 6.37 USD | $8.59 6.37 USD | $200.92M 149.09M USD | 0 | -$0.05 -0.03 USD | |
| Thinkific Labs Inc. THNC.TO | $2.07 1.54 USD |
0
|
$140.86M 104.52M USD | $23.61K 17.52K USD | $1.99 1.48 USD | $2.13 1.58 USD | $140.86M 104.52M USD | 69.00 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.2 1.63 USD |
+2.73
|
$130.25M 96.65M USD | $3.01K 2.23K USD | $2.2 1.63 USD | $2.26 1.68 USD | $130.25M 96.65M USD | 31.42 | $0.07 0.05 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $4K 2.97K USD | $0.32 0.23 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.34M 12.13M USD | $50 37.1 USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
-6.25
|
$11.78M 8.74M USD | $23.2K 17.22K USD | $0.23 0.17 USD | $0.23 0.17 USD | $11.78M 8.74M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}