Bolsa: Toronto Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (28)
Toronto (28)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (28)
- {{item.name}}
- Todos os setores
- Tecnologia (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $120.92 89.73 USD |
+7.66
|
$156.57B 116.18B USD | $1.35M 999.61K USD | $117.83 87.44 USD | $122.25 90.72 USD | $156.57B 116.18B USD | 54.96 | $2.2 1.63 USD | |
| Constellation Software Inc. CSU.TO | $4,533.16 3363.88 USD |
+4.33
|
$96.06B 71.29B USD | $5.05K 3.75K USD | $4,410.58 3272.91 USD | $4,589.9 3405.98 USD | $96.06B 71.29B USD | 92.32 | $49.1 36.44 USD | |
| The Descartes Systems Group Inc. DSG.TO | $139.74 103.7 USD |
+2.66
|
$11.96B 8.88B USD | $853 632.98 USD | $139.74 103.7 USD | $139.74 103.7 USD | $11.96B 8.88B USD | 59.97 | $2.33 1.73 USD | |
| Open Text Corporation OTEX.TO | $33.11 24.57 USD |
+0.88
|
$8.74B 6.49B USD | $22.23K 16.5K USD | $33.1 24.56 USD | $33.77 25.06 USD | $8.74B 6.49B USD | 9.48 | $3.49 2.59 USD | |
| Kinaxis Inc. KXS.TO | $159.69 118.5 USD |
+2.53
|
$4.49B 3.33B USD | $1.6K 1.18K USD | $159.69 118.5 USD | $160.79 119.32 USD | $4.49B 3.33B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $12.19 9.05 USD |
+7.5
|
$1.78B 1.32B USD | $153.49K 113.9K USD | $11.97 8.88 USD | $12.25 9.09 USD | $1.78B 1.32B USD | 0 | -$1.14 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $23.6 17.51 USD |
+1.77
|
$1.3B 965.92M USD | $7.73K 5.74K USD | $23.39 17.35 USD | $23.75 17.62 USD | $1.3B 965.92M USD | 15.32 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $40.16 29.8 USD |
+3.75
|
$1.22B 902.35M USD | $8.84K 6.56K USD | $39.64 29.42 USD | $40.59 30.12 USD | $1.22B 902.35M USD | 32.91 | $1.22 0.91 USD | |
| D2L Inc. DTOL.TO | $12.82 9.51 USD |
+4.65
|
$700.28M 519.65M USD | $6.34K 4.7K USD | $12.5 9.28 USD | $12.99 9.64 USD | $700.28M 519.65M USD | 19.72 | $0.65 0.48 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.29 5.41 USD |
+2.82
|
$600.97M 445.95M USD | $12.69K 9.42K USD | $7.25 5.38 USD | $7.37 5.47 USD | $600.97M 445.95M USD | 25.13 | $0.29 0.22 USD | |
| Dye & Durham Limited DND.TO | $8.7 6.46 USD |
+3.94
|
$584.64M 433.84M USD | $8.12K 6.03K USD | $8.52 6.32 USD | $8.89 6.6 USD | $584.64M 433.84M USD | 0 | -$2.46 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $6.5 4.82 USD |
+2.2
|
$560.93M 416.25M USD | $1.5K 1.11K USD | $6.5 4.82 USD | $6.5 4.82 USD | $560.93M 416.25M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $37.18 27.59 USD |
+0.3
|
$548.19M 406.79M USD | $100 74.21 USD | $37.18 27.59 USD | $37.18 27.59 USD | $548.19M 406.79M USD | 185.90 | $0.2 0.15 USD | |
| Real Matters Inc. REAL.TO | $5.55 4.12 USD |
+0.18
|
$410.19M 304.38M USD | $100 74.21 USD | $5.55 4.12 USD | $5.55 4.12 USD | $410.19M 304.38M USD | 50.45 | $0.11 0.08 USD | |
| Thinkific Labs Inc. THNC.TO | $2.56 1.9 USD |
0
|
$174.28M 129.33M USD | $6.8K 5.05K USD | $2.5 1.86 USD | $2.65 1.97 USD | $174.28M 129.33M USD | 0 | $0 0 USD | |
| Sylogist Ltd. SYZ.TO | $7.07 5.25 USD |
0
|
$165.38M 122.72M USD | $36.27K 26.91K USD | $6.33 4.7 USD | $7.4 5.49 USD | $165.38M 122.72M USD | 0 | -$0.03 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $1.73 1.28 USD |
+5.49
|
$100.12M 74.29M USD | $20.07K 14.89K USD | $1.67 1.24 USD | $1.89 1.4 USD | $100.12M 74.29M USD | 0 | -$0.01 -0.007 USD | |
| Adcore Inc. ADCO.TO | $0.2099 0.16 USD |
0
|
$12.71M 9.43M USD | $63.92K 47.43K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $12.71M 9.43M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.16 0.12 USD |
-3.03
|
$8.37M 6.21M USD | $2K 1.48K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.37M 6.21M USD | 0 | -$0.56 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $30.5K 22.63K USD | $0.28 0.21 USD | $0.34 0.25 USD | $18.63M 13.82M USD | 0 | -$0.52 -0.3 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}