País: Japão Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (134)
- {{country.name}}
- Todos os países
- Estados Unidos (311)
- Argentina (5)
- Austrália (49)
- Áustria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Tcheca (1)
- Dinamarca (8)
- Finlândia (6)
- França (22)
- Alemanha (307)
- Grécia (4)
- Hong Kong (18)
- Hungria (1)
- Índia (44)
- Indonésia (1)
- Israel (11)
- Itália (5)
- Japão (134)
- Malásia (15)
- México (28)
- Países Baixos (4)
- Nova Zelândia (5)
- Noruega (4)
- Polônia (10)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (2)
- Espanha (3)
- Suriname (1)
- Suécia (43)
- Suíça (3)
- Taiwan (16)
- Tailândia (7)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
Tecnologia (134)
- {{item.name}}
- Todos os setores
- Tecnologia (134)
Software-Aplicativos (134)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (143)
- Software-Aplicativos (134)
- Software-Infraestrutura (49)
- Equipamentos de Comunicação (23)
- Hardware de Computador (27)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (36)
- Equipamentos e Materiais para Semicondutores (21)
- Semicondutores (23)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥4,963 33.5 USD |
0
|
¥2T 14.74B USD | ¥1M 6.92K USD | ¥4,941 33.35 USD | ¥5,022 33.9 USD | ¥2T 14.74B USD | 31.24 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥931 6.29 USD |
-1.28
|
¥245B 1.66B USD | ¥3M 18.29K USD | ¥928 6.26 USD | ¥949 6.4 USD | ¥245B 1.66B USD | 27.85 | ¥33 0.23 USD | ||
| Infomart Corporation 2492.T | ¥386 2.61 USD |
+1.85
|
¥87B 589.86M USD | ¥1M 8.24K USD | ¥377 2.54 USD | ¥386 2.61 USD | ¥87B 589.86M USD | 67.60 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥7,990 53.93 USD |
-1.96
|
¥63B 426.6M USD | ¥134K 907.91 USD | ¥7,950 53.66 USD | ¥8,270 55.82 USD | ¥63B 426.6M USD | 55.55 | ¥144 0.97 USD | ||
| Datasection Inc. 3905.T | ¥2,051 13.84 USD |
-2.98
|
¥55B 368M USD | ¥657K 4.43K USD | ¥2,030 13.7 USD | ¥2,158 14.57 USD | ¥55B 368M USD | 0 | -¥92 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥159 1.07 USD |
+0.63
|
¥22B 148.45M USD | ¥1M 8.5K USD | ¥159 1.07 USD | ¥161 1.09 USD | ¥22B 148.45M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,043 7.04 USD |
+3.37
|
¥17B 116.21M USD | ¥1M 7.53K USD | ¥1,024 6.91 USD | ¥1,080 7.29 USD | ¥17B 116.21M USD | 14.90 | ¥70 0.47 USD | ||
| Link-U Group Inc. 4446.T | ¥1,008 6.8 USD |
-4.45
|
¥14B 96.44M USD | ¥489K 3.3K USD | ¥993 6.7 USD | ¥1,044 7.05 USD | ¥14B 96.44M USD | 0 | -¥7 -0.04 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥42 0.28 USD |
0
|
¥13B 85.55M USD | ¥5M 35.27K USD | ¥41 0.28 USD | ¥48 0.32 USD | ¥13B 85.55M USD | 0 | -¥0 -0.002 USD | ||
| eole Inc. 2334.T | ¥352 2.38 USD |
+1.73
|
¥12B 81.49M USD | ¥3M 19.69K USD | ¥335 2.26 USD | ¥363 2.45 USD | ¥12B 81.49M USD | 0 | -¥17 -0.1 USD | ||
| Softfront Holdings 2321.T | ¥199 1.34 USD |
-2.93
|
¥10B 69.81M USD | ¥639K 4.31K USD | ¥195 1.32 USD | ¥206 1.39 USD | ¥10B 69.81M USD | 0 | -¥2 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥65 0.44 USD |
+3.17
|
¥6B 37.21M USD | ¥2M 10.88K USD | ¥62 0.42 USD | ¥65 0.44 USD | ¥6B 37.21M USD | 0 | -¥18 -0.1 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,460 90.86 USD |
+0.71
|
¥2T 11.63B USD | ¥134K 907.24 USD | ¥13,310 89.85 USD | ¥13,555 91.5 USD | ¥2T 11.63B USD | 28.16 | ¥478 3.23 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,556 24 USD |
+0.4
|
¥271B 1.83B USD | ¥138K 933.56 USD | ¥3,544 23.92 USD | ¥3,574 24.13 USD | ¥271B 1.83B USD | 22.22 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,061 27.41 USD |
+3.62
|
¥225B 1.52B USD | ¥730K 4.93K USD | ¥3,905 26.36 USD | ¥4,068 27.46 USD | ¥225B 1.52B USD | 0 | -¥112 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,642 11.08 USD |
-0.36
|
¥208B 1.4B USD | ¥351K 2.37K USD | ¥1,627 10.98 USD | ¥1,659 11.2 USD | ¥208B 1.4B USD | 500.60 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥2,981 20.12 USD |
-3.99
|
¥178B 1.2B USD | ¥700K 4.72K USD | ¥2,916 19.68 USD | ¥3,005 20.28 USD | ¥178B 1.2B USD | 135.13 | ¥22 0.15 USD | ||
| Cybozu, Inc. 4776.T | ¥2,940 19.85 USD |
-2
|
¥136B 917.77M USD | ¥450K 3.03K USD | ¥2,940 19.85 USD | ¥3,020 20.39 USD | ¥136B 917.77M USD | 26.17 | ¥112 0.76 USD | ||
| WingArc1st Inc. 4432.T | ¥3,450 23.29 USD |
-0.58
|
¥120B 807.33M USD | ¥53K 358.44 USD | ¥3,425 23.12 USD | ¥3,530 23.83 USD | ¥120B 807.33M USD | 22.93 | ¥150 1.02 USD | ||
| Zuken Inc. 6947.T | ¥4,650 31.39 USD |
-1.48
|
¥99B 665.76M USD | ¥51K 342.91 USD | ¥4,650 31.39 USD | ¥4,735 31.96 USD | ¥99B 665.76M USD | 17.79 | ¥261 1.76 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,330 15.73 USD |
+0.56
|
¥98B 661.31M USD | ¥187K 1.26K USD | ¥2,304 15.55 USD | ¥2,345 15.83 USD | ¥98B 661.31M USD | 29.67 | ¥79 0.53 USD | ||
| Business Engineering Corporation 4828.T | ¥8,080 54.54 USD |
+2.8
|
¥97B 653.11M USD | ¥79K 530.57 USD | ¥7,860 53.06 USD | ¥8,230 55.55 USD | ¥97B 653.11M USD | 28.24 | ¥286 1.93 USD | ||
| Digital Arts Inc. 2326.T | ¥6,750 45.56 USD |
-0.3
|
¥91B 614.52M USD | ¥50K 339.54 USD | ¥6,670 45.02 USD | ¥6,800 45.9 USD | ¥91B 614.52M USD | 29.67 | ¥227 1.54 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,060 27.41 USD |
-0.37
|
¥73B 490.78M USD | ¥12K 82.35 USD | ¥4,060 27.41 USD | ¥4,100 27.68 USD | ¥73B 490.78M USD | 15.12 | ¥268 1.81 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,259 15.25 USD |
-1.61
|
¥70B 475.92M USD | ¥242K 1.64K USD | ¥2,135 14.41 USD | ¥2,264 15.28 USD | ¥70B 475.92M USD | 17.15 | ¥132 0.89 USD | ||
| Avant Group Corporation 3836.T | ¥1,780 12.02 USD |
+0.39
|
¥65B 438.51M USD | ¥38K 259.89 USD | ¥1,770 11.95 USD | ¥1,788 12.07 USD | ¥65B 438.51M USD | 18.83 | ¥95 0.64 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥720 4.86 USD |
-1.23
|
¥65B 437.87M USD | ¥343K 2.31K USD | ¥716 4.83 USD | ¥731 4.93 USD | ¥65B 437.87M USD | 86.22 | ¥8 0.06 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥2,947 19.89 USD |
-0.03
|
¥61B 411.29M USD | ¥35K 235.58 USD | ¥2,939 19.84 USD | ¥2,976 20.09 USD | ¥61B 411.29M USD | 14.55 | ¥202 1.37 USD | ||
| Base Co., Ltd. 4481.T | ¥3,205 21.63 USD |
-0.47
|
¥58B 393.09M USD | ¥39K 260.56 USD | ¥3,205 21.63 USD | ¥3,240 21.87 USD | ¥58B 393.09M USD | 14.16 | ¥226 1.53 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,295 15.49 USD |
-1.38
|
¥57B 382.94M USD | ¥41K 279.46 USD | ¥2,269 15.32 USD | ¥2,329 15.72 USD | ¥57B 382.94M USD | 19.95 | ¥115 0.78 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,867 12.6 USD |
+0.27
|
¥56B 377.38M USD | ¥34K 230.86 USD | ¥1,855 12.52 USD | ¥1,888 12.74 USD | ¥56B 377.38M USD | 11.50 | ¥162 1.1 USD | ||
| CELSYS, Inc. 3663.T | ¥1,641 11.08 USD |
-0.73
|
¥49B 332.27M USD | ¥174K 1.17K USD | ¥1,637 11.05 USD | ¥1,665 11.24 USD | ¥49B 332.27M USD | 38.31 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥790 5.33 USD |
+0.77
|
¥44B 297.06M USD | ¥122K 820.16 USD | ¥779 5.26 USD | ¥790 5.33 USD | ¥44B 297.06M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,630 11 USD |
0
|
¥41B 279.06M USD | ¥42K 280.14 USD | ¥1,625 10.97 USD | ¥1,662 11.22 USD | ¥41B 279.06M USD | 16.25 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,842 12.43 USD |
+0.38
|
¥37B 249.33M USD | ¥14K 91.8 USD | ¥1,834 12.38 USD | ¥1,848 12.47 USD | ¥37B 249.33M USD | 23.25 | ¥79 0.53 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,963 13.25 USD |
-0.1
|
¥33B 219.76M USD | ¥32K 217.36 USD | ¥1,960 13.23 USD | ¥1,977 13.35 USD | ¥33B 219.76M USD | 13.47 | ¥146 0.98 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥571 3.85 USD |
+8.76
|
¥32B 219.39M USD | ¥4M 29.09K USD | ¥538 3.63 USD | ¥605 4.08 USD | ¥32B 219.39M USD | 20.11 | ¥28 0.19 USD | ||
| PLAID,Inc. 4165.T | ¥785 5.3 USD |
0
|
¥32B 216.29M USD | ¥293K 1.98K USD | ¥783 5.29 USD | ¥801 5.41 USD | ¥32B 216.29M USD | 29.50 | ¥27 0.18 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,016 13.61 USD |
-1.47
|
¥31B 212.08M USD | ¥150K 1.02K USD | ¥2,005 13.53 USD | ¥2,056 13.88 USD | ¥31B 212.08M USD | 17.92 | ¥112 0.76 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,180 34.97 USD |
0
|
¥31B 212.02M USD | ¥2K 10.13 USD | ¥5,130 34.63 USD | ¥5,210 35.17 USD | ¥31B 212.02M USD | 12.18 | ¥425 2.87 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,740 18.5 USD |
+0.33
|
¥30B 202.66M USD | ¥17K 117.45 USD | ¥2,710 18.29 USD | ¥2,748 18.55 USD | ¥30B 202.66M USD | 29.23 | ¥94 0.63 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,895 12.79 USD |
-0.73
|
¥27B 179.31M USD | ¥86K 583.9 USD | ¥1,840 12.42 USD | ¥1,932 13.04 USD | ¥27B 179.31M USD | 15.74 | ¥120 0.81 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,214 8.19 USD |
-4.41
|
¥24B 161.25M USD | ¥162K 1.09K USD | ¥1,205 8.13 USD | ¥1,268 8.56 USD | ¥24B 161.25M USD | 33.22 | ¥37 0.25 USD | ||
| AGS Corporation 3648.T | ¥1,348 9.1 USD |
-0.37
|
¥23B 152.25M USD | ¥20K 133.66 USD | ¥1,339 9.04 USD | ¥1,371 9.25 USD | ¥23B 152.25M USD | 11.49 | ¥117 0.79 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,139 7.69 USD |
+0.98
|
¥20B 133.33M USD | ¥20K 132.31 USD | ¥1,133 7.65 USD | ¥1,142 7.71 USD | ¥20B 133.33M USD | 15.67 | ¥73 0.49 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥434 2.93 USD |
+1.17
|
¥20B 131.63M USD | ¥160K 1.08K USD | ¥427 2.88 USD | ¥434 2.93 USD | ¥20B 131.63M USD | 16.80 | ¥26 0.17 USD | ||
| ISB Corporation 9702.T | ¥1,691 11.41 USD |
+0.06
|
¥19B 130.85M USD | ¥8K 50.63 USD | ¥1,683 11.36 USD | ¥1,700 11.48 USD | ¥19B 130.85M USD | 11.41 | ¥148 1 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,060 40.91 USD |
-0.16
|
¥18B 123.74M USD | ¥4K 23.63 USD | ¥6,000 40.5 USD | ¥6,130 41.38 USD | ¥18B 123.74M USD | 17.03 | ¥356 2.4 USD | ||
| UNITED, Inc. 2497.T | ¥488 3.29 USD |
+0.21
|
¥18B 123.34M USD | ¥98K 660.85 USD | ¥485 3.27 USD | ¥492 3.32 USD | ¥18B 123.34M USD | 0 | -¥20 -0.1 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,722 11.62 USD |
+1.12
|
¥17B 112.69M USD | ¥4K 28.35 USD | ¥1,707 11.52 USD | ¥1,726 11.65 USD | ¥17B 112.69M USD | 11.27 | ¥153 1.03 USD | ||
| kubell Co., Ltd. 4448.T | ¥377 2.54 USD |
+0.27
|
¥16B 106.63M USD | ¥78K 527.2 USD | ¥372 2.51 USD | ¥378 2.55 USD | ¥16B 106.63M USD | 0 | -¥30 -0.2 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,440 29.97 USD |
-0.22
|
¥16B 104.86M USD | ¥1K 6.75 USD | ¥4,325 29.19 USD | ¥4,440 29.97 USD | ¥16B 104.86M USD | 7.92 | ¥560 3.78 USD | ||
| Kudan Inc. 4425.T | ¥1,340 9.05 USD |
-2.4
|
¥15B 102.07M USD | ¥2M 13.26K USD | ¥1,313 8.86 USD | ¥1,505 10.16 USD | ¥15B 102.07M USD | 0 | -¥49 -0.3 USD | ||
| UNIRITA Inc. 3800.T | ¥1,936 13.07 USD |
0
|
¥15B 99.45M USD | ¥400 2.7 USD | ¥1,936 13.07 USD | ¥1,937 13.08 USD | ¥15B 99.45M USD | 18.72 | ¥103 0.7 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,024 6.91 USD |
+0.79
|
¥14B 96.75M USD | ¥10K 68.18 USD | ¥1,015 6.85 USD | ¥1,027 6.93 USD | ¥14B 96.75M USD | 10.21 | ¥100 0.68 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,227 8.28 USD |
+0.25
|
¥14B 96.27M USD | ¥2K 15.53 USD | ¥1,225 8.27 USD | ¥1,236 8.34 USD | ¥14B 96.27M USD | 11.72 | ¥105 0.71 USD | ||
| HEROZ, Inc. 4382.T | ¥910 6.14 USD |
+1.9
|
¥14B 93.21M USD | ¥80K 539.35 USD | ¥895 6.04 USD | ¥914 6.17 USD | ¥14B 93.21M USD | 0 | -¥12 -0.08 USD | ||
| Science Arts, Inc. 4412.T | ¥1,662 11.22 USD |
+0.67
|
¥13B 90.83M USD | ¥16K 108 USD | ¥1,637 11.05 USD | ¥1,670 11.27 USD | ¥13B 90.83M USD | 114.93 | ¥14 0.1 USD | ||
| Abalance Corporation 3856.T | ¥700 4.73 USD |
-0.28
|
¥13B 89.32M USD | ¥144K 968.67 USD | ¥700 4.73 USD | ¥716 4.83 USD | ¥13B 89.32M USD | 1.97 | ¥355 2.4 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,702 18.24 USD |
+1.58
|
¥13B 89.14M USD | ¥15K 99.23 USD | ¥2,620 17.69 USD | ¥2,729 18.42 USD | ¥13B 89.14M USD | 24.27 | ¥111 0.75 USD | ||
| Gunosy Inc. 6047.T | ¥540 3.65 USD |
+1.31
|
¥13B 87.09M USD | ¥150K 1.01K USD | ¥535 3.61 USD | ¥545 3.68 USD | ¥13B 87.09M USD | 161.19 | ¥3 0.02 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,064 7.18 USD |
-0.09
|
¥13B 87.07M USD | ¥22K 145.13 USD | ¥1,062 7.17 USD | ¥1,074 7.25 USD | ¥13B 87.07M USD | 13.14 | ¥81 0.55 USD | ||
| System D Inc. 3804.T | ¥2,000 13.5 USD |
-1.48
|
¥13B 86.6M USD | ¥600 4.05 USD | ¥2,000 13.5 USD | ¥2,030 13.7 USD | ¥13B 86.6M USD | 19.72 | ¥101 0.68 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,804 12.18 USD |
+0.06
|
¥12B 83.05M USD | ¥4K 25.65 USD | ¥1,800 12.15 USD | ¥1,807 12.2 USD | ¥12B 83.05M USD | 13.44 | ¥134 0.91 USD | ||
| SpiderPlus & Co. 4192.T | ¥321 2.17 USD |
+9.18
|
¥11B 76.67M USD | ¥2M 12.05K USD | ¥296 2 USD | ¥371 2.5 USD | ¥11B 76.67M USD | 0 | -¥14 -0.09 USD | ||
| ENECHANGE Ltd. 4169.T | ¥264 1.78 USD |
-2.22
|
¥11B 76.21M USD | ¥2M 13.82K USD | ¥263 1.78 USD | ¥270 1.82 USD | ¥11B 76.21M USD | 0 | -¥172 -1.1 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,890 19.51 USD |
+2.23
|
¥11B 74.12M USD | ¥28K 191.03 USD | ¥2,860 19.31 USD | ¥2,935 19.81 USD | ¥11B 74.12M USD | 103.10 | ¥28 0.19 USD | ||
| Yappli, Inc. 4168.T | ¥856 5.78 USD |
-0.47
|
¥11B 73.75M USD | ¥189K 1.28K USD | ¥848 5.72 USD | ¥869 5.87 USD | ¥11B 73.75M USD | 14.81 | ¥58 0.39 USD | ||
| ATLED CORP. 3969.T | ¥1,433 9.67 USD |
+0.14
|
¥11B 72.42M USD | ¥5K 31.05 USD | ¥1,430 9.65 USD | ¥1,438 9.71 USD | ¥11B 72.42M USD | 15.38 | ¥93 0.63 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,926 13 USD |
+0.05
|
¥10B 70.03M USD | ¥26K 176.86 USD | ¥1,916 12.93 USD | ¥1,941 13.1 USD | ¥10B 70.03M USD | 33.67 | ¥57 0.39 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥732 4.94 USD |
-0.95
|
¥10B 67.82M USD | ¥52K 347.64 USD | ¥723 4.88 USD | ¥745 5.03 USD | ¥10B 67.82M USD | 16.55 | ¥44 0.3 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥474 3.2 USD |
-0.21
|
¥10B 64.16M USD | ¥24K 158.63 USD | ¥469 3.17 USD | ¥475 3.21 USD | ¥10B 64.16M USD | 15.33 | ¥31 0.21 USD | ||
| Property Data Bank, Inc. 4389.T | ¥797 5.38 USD |
-0.25
|
¥9B 63.6M USD | ¥1K 8.78 USD | ¥797 5.38 USD | ¥805 5.43 USD | ¥9B 63.6M USD | 15.33 | ¥52 0.35 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,190 8.03 USD |
-0.58
|
¥9B 62.19M USD | ¥5K 34.43 USD | ¥1,180 7.97 USD | ¥1,196 8.07 USD | ¥9B 62.19M USD | 11.82 | ¥101 0.68 USD | ||
| TeamSpirit Inc. 4397.T | ¥508 3.43 USD |
+0.79
|
¥8B 56.55M USD | ¥66K 442.82 USD | ¥500 3.38 USD | ¥508 3.43 USD | ¥8B 56.55M USD | 22.88 | ¥22 0.15 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥507 3.42 USD |
0
|
¥8B 54.44M USD | ¥33K 221.41 USD | ¥507 3.42 USD | ¥510 3.44 USD | ¥8B 54.44M USD | 57.15 | ¥9 0.06 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,277 8.62 USD |
+0.16
|
¥8B 52.18M USD | ¥3K 21.6 USD | ¥1,275 8.61 USD | ¥1,277 8.62 USD | ¥8B 52.18M USD | 55.25 | ¥23 0.16 USD | ||
| Sobal Corporation 2186.T | ¥908 6.13 USD |
+0.22
|
¥7B 48.22M USD | ¥1K 8.1 USD | ¥905 6.11 USD | ¥908 6.13 USD | ¥7B 48.22M USD | 17.30 | ¥52 0.35 USD | ||
| AI CROSS Inc. 4476.T | ¥1,817 12.27 USD |
-0.22
|
¥7B 46.1M USD | ¥9K 59.4 USD | ¥1,816 12.26 USD | ¥1,822 12.3 USD | ¥7B 46.1M USD | 78.11 | ¥23 0.16 USD | ||
| Scala, Inc. 4845.T | ¥393 2.65 USD |
+0.26
|
¥7B 46.06M USD | ¥25K 168.08 USD | ¥390 2.63 USD | ¥393 2.65 USD | ¥7B 46.06M USD | 7.51 | ¥52 0.35 USD | ||
| Stmn, Inc. 4019.T | ¥746 5.04 USD |
+3.04
|
¥7B 44.18M USD | ¥122K 824.88 USD | ¥700 4.73 USD | ¥746 5.04 USD | ¥7B 44.18M USD | 27.77 | ¥27 0.18 USD | ||
| LaKeel, Inc. 4074.T | ¥916 6.18 USD |
+0.22
|
¥6B 43.45M USD | ¥5K 33.08 USD | ¥912 6.16 USD | ¥922 6.22 USD | ¥6B 43.45M USD | 13.53 | ¥68 0.46 USD | ||
| XNET Corporation 4762.T | ¥1,389 9.38 USD |
-0.71
|
¥6B 39.19M USD | ¥2K 14.18 USD | ¥1,384 9.34 USD | ¥1,398 9.44 USD | ¥6B 39.19M USD | 11.73 | ¥118 0.8 USD | ||
| Brains Technology, Inc. 4075.T | ¥980 6.62 USD |
+4.26
|
¥6B 38.62M USD | ¥32K 213.98 USD | ¥950 6.41 USD | ¥984 6.64 USD | ¥6B 38.62M USD | 41.66 | ¥24 0.16 USD | ||
| Data Applications Company, Limited 3848.T | ¥876 5.91 USD |
+0.46
|
¥5B 36.72M USD | ¥1K 7.43 USD | ¥866 5.85 USD | ¥876 5.91 USD | ¥5B 36.72M USD | 18.65 | ¥47 0.32 USD | ||
| Photosynth inc. 4379.T | ¥351 2.37 USD |
+2.93
|
¥5B 36.63M USD | ¥60K 407.72 USD | ¥337 2.27 USD | ¥351 2.37 USD | ¥5B 36.63M USD | 29.32 | ¥12 0.08 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,410 9.52 USD |
+0.07
|
¥5B 36.47M USD | ¥300 2.03 USD | ¥1,410 9.52 USD | ¥1,413 9.54 USD | ¥5B 36.47M USD | 12.07 | ¥117 0.79 USD | ||
| CROOZ, Inc. 2138.T | ¥562 3.79 USD |
-0.53
|
¥5B 36.3M USD | ¥9K 60.75 USD | ¥562 3.79 USD | ¥569 3.84 USD | ¥5B 36.3M USD | 0 | -¥37 -0.2 USD | ||
| Lancers, Inc. 4484.T | ¥314 2.12 USD |
+0.32
|
¥5B 34.43M USD | ¥30K 201.83 USD | ¥308 2.08 USD | ¥315 2.13 USD | ¥5B 34.43M USD | 31.55 | ¥10 0.07 USD | ||
| Jedat Inc. 3841.T | ¥1,321 8.92 USD |
+0.08
|
¥5B 34.32M USD | ¥3K 18.9 USD | ¥1,311 8.85 USD | ¥1,321 8.92 USD | ¥5B 34.32M USD | 22.72 | ¥58 0.39 USD | ||
| Genetec Corporation 4492.T | ¥438 2.96 USD |
+0.46
|
¥5B 34.14M USD | ¥61K 411.09 USD | ¥437 2.95 USD | ¥444 3 USD | ¥5B 34.14M USD | 15.84 | ¥28 0.19 USD | ||
| sinops Inc. 4428.T | ¥800 5.4 USD |
-0.12
|
¥5B 33.72M USD | ¥2K 10.13 USD | ¥798 5.39 USD | ¥804 5.43 USD | ¥5B 33.72M USD | 23.80 | ¥34 0.23 USD | ||
| System Integrator Corp. 3826.T | ¥454 3.06 USD |
-1.09
|
¥5B 33.46M USD | ¥11K 75.6 USD | ¥454 3.06 USD | ¥461 3.11 USD | ¥5B 33.46M USD | 7.00 | ¥65 0.44 USD | ||
| Globalway, Inc. 3936.T | ¥131 0.88 USD |
0
|
¥5B 32.33M USD | ¥80K 538 USD | ¥129 0.87 USD | ¥132 0.89 USD | ¥5B 32.33M USD | 58.74 | ¥2 0.02 USD | ||
| BlueMeme Inc. 4069.T | ¥1,394 9.41 USD |
-0.07
|
¥5B 31.42M USD | ¥5K 32.4 USD | ¥1,381 9.32 USD | ¥1,403 9.47 USD | ¥5B 31.42M USD | 40.65 | ¥34 0.23 USD | ||
| Morpho, Inc. 3653.T | ¥852 5.75 USD |
+0.35
|
¥4B 30.21M USD | ¥25K 166.73 USD | ¥846 5.71 USD | ¥855 5.77 USD | ¥4B 30.21M USD | 0 | -¥1 -0.008 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,150 7.76 USD |
+0.17
|
¥4B 30.08M USD | ¥3K 18.23 USD | ¥1,143 7.72 USD | ¥1,156 7.8 USD | ¥4B 30.08M USD | 10.66 | ¥108 0.73 USD | ||
| SIOS Corporation 3744.T | ¥513 3.46 USD |
+1.18
|
¥4B 30.02M USD | ¥25K 170.78 USD | ¥507 3.42 USD | ¥514 3.47 USD | ¥4B 30.02M USD | 9.82 | ¥52 0.35 USD | ||
| WITZ Corporation 4440.T | ¥1,110 7.49 USD |
+1.28
|
¥4B 29.88M USD | ¥10K 70.2 USD | ¥1,092 7.37 USD | ¥1,113 7.51 USD | ¥4B 29.88M USD | 10.28 | ¥108 0.73 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥757 5.11 USD |
+0.53
|
¥4B 29.36M USD | ¥6K 42.53 USD | ¥756 5.1 USD | ¥763 5.15 USD | ¥4B 29.36M USD | 18.14 | ¥42 0.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}