País: Japão Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (154)
- {{country.name}}
- Todos os países
- Estados Unidos (590)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (54)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Tecnologia (154)
- {{item.name}}
- Todos os setores
- Tecnologia (154)
Software-Aplicativos (154)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (155)
- Software-Aplicativos (154)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,561 37.54 USD |
+0.34
|
$2.45T 16.51B USD | $446.8K 3.02K USD | $5,477 36.97 USD | $5,615 37.9 USD | $2.45T 16.51B USD | 35.70 | $155.73 1.05 USD | |
| SHIFT Inc. 3697.T | $1,797 12.13 USD |
+1.18
|
$472.96B 3.19B USD | $972.9K 6.57K USD | $1,776.5 11.99 USD | $1,799 12.14 USD | $472.96B 3.19B USD | 69.30 | $25.93 0.18 USD | |
| Infomart Corporation 2492.T | $430 2.9 USD |
-1.38
|
$97.31B 656.86M USD | $373.9K 2.52K USD | $424 2.86 USD | $432 2.92 USD | $97.31B 656.86M USD | 127.97 | $3.36 0.02 USD | |
| PLAID,Inc. 4165.T | $1,264 8.53 USD |
+1.61
|
$51.59B 348.26M USD | $338.6K 2.29K USD | $1,244 8.4 USD | $1,276 8.61 USD | $51.59B 348.26M USD | 59.06 | $21.4 0.14 USD | |
| BASE,Inc. 4477.T | $405 2.73 USD |
+0.5
|
$46.61B 314.63M USD | $234.6K 1.58K USD | $402 2.71 USD | $409 2.76 USD | $46.61B 314.63M USD | 143.61 | $2.82 0.02 USD | |
| Datasection Inc. 3905.T | $2,392 16.15 USD |
+3.15
|
$42.19B 284.81M USD | $2.27M 15.33K USD | $2,328 15.71 USD | $2,488 16.79 USD | $42.19B 284.81M USD | 0 | -$45.21 -0.3 USD | |
| ExaWizards Inc. 4259.T | $484 3.27 USD |
+0.63
|
$40.04B 270.3M USD | $748.8K 5.05K USD | $481 3.25 USD | $492 3.32 USD | $40.04B 270.3M USD | 0 | -$30.88 -0.2 USD | |
| Sourcenext Corporation 4344.T | $168 1.13 USD |
-0.59
|
$22.87B 154.39M USD | $541.1K 3.65K USD | $168 1.13 USD | $170 1.15 USD | $22.87B 154.39M USD | 0 | -$19.57 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
+3.23
|
$9.59B 64.75M USD | $83.9K 566.35 USD | $31 0.21 USD | $32 0.22 USD | $9.59B 64.75M USD | 0 | -$0.52 -0.003 USD | |
| Globalway, Inc. 3936.T | $248 1.67 USD |
+5.98
|
$9.03B 60.98M USD | $3.05M 20.59K USD | $231 1.56 USD | $252 1.7 USD | $9.03B 60.98M USD | 0 | -$15.72 -0.1 USD | |
| SystemSoft Corporation 7527.T | $73 0.49 USD |
+1.39
|
$6.19B 41.79M USD | $454.4K 3.07K USD | $71 0.48 USD | $74 0.5 USD | $6.19B 41.79M USD | 0 | -$18.51 -0.1 USD | |
| Kushim, Inc. 2345.T | $225 1.52 USD |
+1.35
|
$3.99B 26.91M USD | $194.2K 1.31K USD | $221 1.49 USD | $229 1.55 USD | $3.99B 26.91M USD | 0 | -$114.1 -0.7 USD | |
| Softfront Holdings 2321.T | $107 0.72 USD |
+1.9
|
$3.3B 22.3M USD | $159.5K 1.08K USD | $105 0.71 USD | $108 0.73 USD | $3.3B 22.3M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $174 1.17 USD |
-1.69
|
$2.26B 15.28M USD | $30.4K 205.21 USD | $173 1.17 USD | $178 1.2 USD | $2.26B 15.28M USD | 0 | -$23.28 -0.1 USD | |
| RVH Inc. 6786.T | $68 0.46 USD |
+1.49
|
$1.72B 11.62M USD | $80.8K 545.42 USD | $68 0.46 USD | $69 0.47 USD | $1.72B 11.62M USD | 0 | -$29.21 -0.1 USD | |
| Oracle Corporation Japan 4716.T | $17,150 115.77 USD |
+0.18
|
$2.2T 14.82B USD | $39.5K 266.64 USD | $16,900 114.08 USD | $17,310 116.85 USD | $2.2T 14.82B USD | 36.16 | $474.22 3.2 USD | |
| NSD Co., Ltd. 9759.T | $3,510 23.69 USD |
+0.34
|
$268.39B 1.81B USD | $20.8K 140.41 USD | $3,480 23.49 USD | $3,518 23.75 USD | $268.39B 1.81B USD | 22.85 | $153.56 1.04 USD | |
| Sansan, Inc. 4443.T | $2,112 14.26 USD |
-0.19
|
$266.66B 1.8B USD | $132.6K 895.09 USD | $2,071 13.98 USD | $2,115 14.28 USD | $266.66B 1.8B USD | 126.31 | $16.72 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,750 32.06 USD |
+1.06
|
$262.5B 1.77B USD | $37.5K 253.14 USD | $4,711 31.8 USD | $4,774 32.23 USD | $262.5B 1.77B USD | 0 | -$112.7 -0.7 USD | |
| freee K.K. 4478.T | $3,770 25.45 USD |
+0.4
|
$222.11B 1.5B USD | $111.6K 753.33 USD | $3,710 25.04 USD | $3,795 25.62 USD | $222.11B 1.5B USD | 0 | -$172.7 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,515 23.73 USD |
+9.5
|
$162.42B 1.1B USD | $523.8K 3.54K USD | $3,315 22.38 USD | $3,520 23.76 USD | $162.42B 1.1B USD | 37.50 | $93.73 0.63 USD | |
| WingArc1st Inc. 4432.T | $4,065 27.44 USD |
+1.5
|
$140.51B 948.45M USD | $28.3K 191.03 USD | $3,960 26.73 USD | $4,065 27.44 USD | $140.51B 948.45M USD | 23.17 | $175.42 1.18 USD | |
| Zuken Inc. 6947.T | $5,470 36.92 USD |
-0.36
|
$118.25B 798.22M USD | $7.4K 49.95 USD | $5,430 36.65 USD | $5,500 37.13 USD | $118.25B 798.22M USD | 22.74 | $240.46 1.62 USD | |
| Digital Arts Inc. 2326.T | $7,470 50.42 USD |
+0.95
|
$101.33B 683.99M USD | $24K 162.01 USD | $7,360 49.68 USD | $7,480 50.49 USD | $101.33B 683.99M USD | 32.25 | $231.62 1.56 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,196 14.82 USD |
+1.67
|
$89.53B 604.33M USD | $96.1K 648.7 USD | $2,155 14.55 USD | $2,216 14.96 USD | $89.53B 604.33M USD | 26.61 | $82.51 0.56 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,246 15.16 USD |
-3.93
|
$70.36B 474.97M USD | $107.4K 724.98 USD | $2,192 14.8 USD | $2,292 15.47 USD | $70.36B 474.97M USD | 18.40 | $122.04 0.82 USD | |
| Fixstars Corporation 3687.T | $2,180 14.72 USD |
+1.82
|
$70.31B 474.62M USD | $444.9K 3K USD | $2,148 14.5 USD | $2,245 15.15 USD | $70.31B 474.62M USD | 36.10 | $60.38 0.41 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,900 26.33 USD |
+0.64
|
$69.78B 471.07M USD | $1.1K 7.43 USD | $3,875 26.16 USD | $3,905 26.36 USD | $69.78B 471.07M USD | 15.11 | $258.08 1.74 USD | |
| Base Co., Ltd. 4481.T | $3,475 23.46 USD |
+0.14
|
$64.19B 433.29M USD | $3.6K 24.3 USD | $3,460 23.36 USD | $3,500 23.63 USD | $64.19B 433.29M USD | 15.64 | $222.08 1.5 USD | |
| Broadleaf Co., Ltd. 3673.T | $713 4.81 USD |
-0.14
|
$63.61B 429.39M USD | $29.5K 199.13 USD | $711 4.8 USD | $719 4.85 USD | $63.61B 429.39M USD | 188.62 | $3.78 0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,015 20.35 USD |
+0.77
|
$62.46B 421.63M USD | $22.5K 151.88 USD | $2,991 20.19 USD | $3,060 20.66 USD | $62.46B 421.63M USD | 14.90 | $202.26 1.37 USD | |
| Avant Group Corporation 3836.T | $1,555 10.5 USD |
+0.98
|
$56.75B 383.08M USD | $22.7K 153.23 USD | $1,551 10.47 USD | $1,565 10.56 USD | $56.75B 383.08M USD | 17.32 | $89.78 0.61 USD | |
| Business Engineering Corporation 4828.T | $4,720 31.86 USD |
-1.05
|
$56.52B 381.52M USD | $4.6K 31.05 USD | $4,710 31.79 USD | $4,770 32.2 USD | $56.52B 381.52M USD | 16.80 | $280.95 1.9 USD | |
| Safie Inc. 4375.T | $998 6.74 USD |
+5.61
|
$55.33B 373.48M USD | $178.9K 1.21K USD | $963 6.5 USD | $1,003 6.77 USD | $55.33B 373.48M USD | 0 | -$27.78 -0.1 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,776 11.99 USD |
-1.5
|
$53.16B 358.83M USD | $18.2K 122.86 USD | $1,771 11.95 USD | $1,810 12.22 USD | $53.16B 358.83M USD | 12.37 | $143.52 0.97 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $2,004 13.53 USD |
+0.2
|
$49.56B 334.53M USD | $20.5K 138.38 USD | $1,987 13.41 USD | $2,043 13.79 USD | $49.56B 334.53M USD | 19.92 | $100.6 0.68 USD | |
| Alpha Systems Inc. 4719.T | $3,505 23.66 USD |
0
|
$49.21B 332.15M USD | $5.9K 39.83 USD | $3,505 23.66 USD | $3,505 23.66 USD | $49.21B 332.15M USD | 14.85 | $235.89 1.59 USD | |
| CELSYS, Inc. 3663.T | $1,542 10.41 USD |
+0.26
|
$47.01B 317.31M USD | $36.8K 248.41 USD | $1,527 10.31 USD | $1,549 10.46 USD | $47.01B 317.31M USD | 33.52 | $45.99 0.31 USD | |
| oRo Co., Ltd. 3983.T | $2,730 18.43 USD |
-0.36
|
$43.48B 293.48M USD | $16K 108 USD | $2,730 18.43 USD | $2,789 18.83 USD | $43.48B 293.48M USD | 21.24 | $128.51 0.87 USD | |
| FFRI Security, Inc. 3692.T | $5,470 36.92 USD |
+0.18
|
$43.27B 292.06M USD | $195.8K 1.32K USD | $5,400 36.45 USD | $5,520 37.26 USD | $43.27B 292.06M USD | 120.69 | $45.32 0.31 USD | |
| PCA Corporation 9629.T | $1,812 12.23 USD |
+0.28
|
$36.33B 245.26M USD | $1.8K 12.15 USD | $1,806 12.19 USD | $1,820 12.29 USD | $36.33B 245.26M USD | 20.80 | $87.1 0.59 USD | |
| Toyokumo, Inc. 4058.T | $3,155 21.3 USD |
+1.28
|
$34.47B 232.71M USD | $6.7K 45.23 USD | $3,125 21.09 USD | $3,165 21.36 USD | $34.47B 232.71M USD | 41.33 | $76.32 0.52 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,695 18.19 USD |
+2.44
|
$33.4B 225.46M USD | $25K 168.76 USD | $2,642 17.83 USD | $2,748 18.55 USD | $33.4B 225.46M USD | 17.15 | $157.07 1.06 USD | |
| System Research Co.,Ltd. 3771.T | $1,875 12.66 USD |
+0.48
|
$31.06B 209.67M USD | $3.6K 24.3 USD | $1,867 12.6 USD | $1,882 12.7 USD | $31.06B 209.67M USD | 15.67 | $119.61 0.81 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $490 3.31 USD |
-0.41
|
$27.92B 188.49M USD | $15.1K 101.93 USD | $490 3.31 USD | $494 3.33 USD | $27.92B 188.49M USD | 30.35 | $16.14 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $515 3.48 USD |
-1.53
|
$23.12B 156.07M USD | $14.5K 97.88 USD | $515 3.48 USD | $523 3.53 USD | $23.12B 156.07M USD | 19.76 | $26.05 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,652 11.15 USD |
-0.6
|
$23.12B 156.05M USD | $5.3K 35.78 USD | $1,649 11.13 USD | $1,665 11.24 USD | $23.12B 156.05M USD | 16.16 | $102.21 0.69 USD | |
| KSK Co.,Ltd. 9687.T | $3,600 24.3 USD |
+0.56
|
$21.78B 147.04M USD | $200 1.35 USD | $3,600 24.3 USD | $3,600 24.3 USD | $21.78B 147.04M USD | 13.49 | $266.71 1.8 USD | |
| UNITED, Inc. 2497.T | $577 3.89 USD |
-0.35
|
$21.55B 145.49M USD | $29.8K 201.16 USD | $576 3.89 USD | $581 3.92 USD | $21.55B 145.49M USD | 15.23 | $37.87 0.26 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,222 8.25 USD |
+0.33
|
$21.17B 142.91M USD | $1.4K 9.45 USD | $1,218 8.22 USD | $1,222 8.25 USD | $21.17B 142.91M USD | 19.98 | $61.14 0.41 USD | |
| kubell Co., Ltd. 4448.T | $475 3.21 USD |
+0.21
|
$19.79B 133.58M USD | $58.4K 394.22 USD | $466 3.15 USD | $475 3.21 USD | $19.79B 133.58M USD | 0 | -$28.3 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $912 6.16 USD |
+0.55
|
$17.9B 120.81M USD | $50K 337.51 USD | $907 6.12 USD | $923 6.23 USD | $17.9B 120.81M USD | 39.58 | $23.04 0.16 USD | |
| HEROZ, Inc. 4382.T | $1,168 7.88 USD |
+3.64
|
$17.6B 118.84M USD | $36.2K 244.36 USD | $1,115 7.53 USD | $1,173 7.92 USD | $17.6B 118.84M USD | 0 | -$83.06 -0.5 USD | |
| SpiderPlus & Co. 4192.T | $497 3.35 USD |
+0.4
|
$17.55B 118.45M USD | $56.5K 381.39 USD | $492 3.32 USD | $503 3.4 USD | $17.55B 118.45M USD | 0 | -$21.62 -0.1 USD | |
| AGS Corporation 3648.T | $962 6.49 USD |
+0.84
|
$16.09B 108.61M USD | $19K 128.26 USD | $959 6.47 USD | $969 6.54 USD | $16.09B 108.61M USD | 18.50 | $51.99 0.35 USD | |
| ISB Corporation 9702.T | $1,358 9.17 USD |
-0.37
|
$15.53B 104.85M USD | $3.8K 25.65 USD | $1,357 9.16 USD | $1,369 9.24 USD | $15.53B 104.85M USD | 7.64 | $177.74 1.2 USD | |
| ENECHANGE Ltd. 4169.T | $340 2.3 USD |
+0.59
|
$15.5B 104.63M USD | $31.7K 213.98 USD | $335 2.26 USD | $342 2.31 USD | $15.5B 104.63M USD | 0 | -$180.6 -1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,070 34.22 USD |
0
|
$15.34B 103.53M USD | $100 0.68 USD | $5,070 34.22 USD | $5,070 34.22 USD | $15.34B 103.53M USD | 14.02 | $361.49 2.44 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6047.T | $632 4.27 USD |
+1.12
|
$15.18B 102.49M USD | $24.7K 166.73 USD | $624 4.21 USD | $637 4.3 USD | $15.18B 102.49M USD | 0 | -$2.88 -0.01 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,067 7.2 USD |
-1.3
|
$15.05B 101.59M USD | $6K 40.5 USD | $1,061 7.16 USD | $1,074 7.25 USD | $15.05B 101.59M USD | 10.67 | $99.99 0.67 USD | |
| UNIRITA Inc. 3800.T | $1,919 12.95 USD |
0
|
$14.56B 98.28M USD | $700 4.73 USD | $1,903 12.85 USD | $1,919 12.95 USD | $14.56B 98.28M USD | 20.83 | $92.11 0.62 USD | |
| HIMACS, Ltd. 4299.T | $1,206 8.14 USD |
+0.92
|
$13.98B 94.37M USD | $4.4K 29.7 USD | $1,202 8.11 USD | $1,211 8.17 USD | $13.98B 94.37M USD | 11.04 | $109.22 0.74 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,395 9.42 USD |
-0.14
|
$13.5B 91.15M USD | $500 3.38 USD | $1,395 9.42 USD | $1,400 9.45 USD | $13.5B 91.15M USD | 15.85 | $88.01 0.59 USD | |
| Kudan Inc. 4425.T | $1,172 7.91 USD |
-0.34
|
$13.22B 89.25M USD | $13.9K 93.83 USD | $1,160 7.83 USD | $1,177 7.95 USD | $13.22B 89.25M USD | 0 | -$46.1 -0.3 USD | |
| Headwaters Co.,Ltd 4011.T | $3,460 23.36 USD |
0
|
$13.14B 88.67M USD | $6.3K 42.53 USD | $3,400 22.95 USD | $3,465 23.39 USD | $13.14B 88.67M USD | 53.76 | $64.36 0.43 USD | |
| Paycloud Holdings Inc. 4015.T | $804 5.43 USD |
+0.88
|
$12.76B 86.11M USD | $9.1K 61.43 USD | $797 5.38 USD | $804 5.43 USD | $12.76B 86.11M USD | 40.34 | $19.93 0.13 USD | |
| System D Inc. 3804.T | $1,949 13.16 USD |
+0.21
|
$12.49B 84.32M USD | $800 5.4 USD | $1,945 13.13 USD | $1,949 13.16 USD | $12.49B 84.32M USD | 22.17 | $87.91 0.59 USD | |
| CDS Co.,Ltd. 2169.T | $1,808 12.2 USD |
0
|
$12.33B 83.23M USD | $1.6K 10.8 USD | $1,808 12.2 USD | $1,809 12.21 USD | $12.33B 83.23M USD | 11.68 | $154.76 1.04 USD | |
| Ubicom Holdings, Inc. 3937.T | $997 6.73 USD |
-0.5
|
$12.08B 81.54M USD | $24.9K 168.08 USD | $994 6.71 USD | $1,006 6.79 USD | $12.08B 81.54M USD | 17.64 | $56.51 0.38 USD | |
| Property Data Bank, Inc. 4389.T | $1,903 12.85 USD |
+0.05
|
$11.18B 75.48M USD | $800 5.4 USD | $1,877 12.67 USD | $1,903 12.85 USD | $11.18B 75.48M USD | 24.46 | $77.79 0.53 USD | |
| Abalance Corporation 3856.T | $585 3.95 USD |
-2.5
|
$11.06B 74.65M USD | $83.7K 565 USD | $581 3.92 USD | $611 4.12 USD | $11.06B 74.65M USD | 1.62 | $358.92 2.42 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,036 13.74 USD |
-4.32
|
$10.9B 73.58M USD | $31.9K 215.33 USD | $2,024 13.66 USD | $2,093 14.13 USD | $10.9B 73.58M USD | 13.92 | $146.19 0.99 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,080 20.79 USD |
-0.81
|
$10.78B 72.74M USD | $300 2.03 USD | $3,080 20.79 USD | $3,080 20.79 USD | $10.78B 72.74M USD | 14.52 | $212.07 1.43 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $770 5.2 USD |
+1.18
|
$10.71B 72.28M USD | $29.3K 197.78 USD | $759 5.12 USD | $775 5.23 USD | $10.71B 72.28M USD | 17.32 | $44.44 0.3 USD | |
| Beat Holdings Limited 9399.T | $584 3.94 USD |
+10.98
|
$10.63B 71.76M USD | $230K 1.55K USD | $560 3.78 USD | $624 4.21 USD | $10.63B 71.76M USD | 0 | -$75.9 -0.5 USD | |
| ATLED CORP. 3969.T | $1,412 9.53 USD |
+0.07
|
$10.57B 71.36M USD | $1.7K 11.48 USD | $1,412 9.53 USD | $1,420 9.59 USD | $10.57B 71.36M USD | 14.13 | $99.9 0.67 USD | |
| Yappli, Inc. 4168.T | $804 5.43 USD |
-0.37
|
$10.26B 69.27M USD | $20.7K 139.73 USD | $802 5.41 USD | $816 5.51 USD | $10.26B 69.27M USD | 14.03 | $57.3 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $404 2.73 USD |
-0.25
|
$9.83B 66.36M USD | $16K 108 USD | $402 2.71 USD | $406 2.74 USD | $9.83B 66.36M USD | 17.46 | $23.13 0.16 USD | |
| Asteria Corporation 3853.T | $575 3.88 USD |
-0.35
|
$9.66B 65.24M USD | $25K 168.76 USD | $570 3.85 USD | $580 3.92 USD | $9.66B 65.24M USD | 31.14 | $18.46 0.12 USD | |
| i Cubed Systems, Inc. 4495.T | $1,845 12.45 USD |
0
|
$9.42B 63.6M USD | $2.5K 16.88 USD | $1,845 12.45 USD | $1,865 12.59 USD | $9.42B 63.6M USD | 18.11 | $101.84 0.69 USD | |
| Science Arts, Inc. 4412.T | $1,160 7.83 USD |
0
|
$9.38B 63.32M USD | $17K 114.75 USD | $1,155 7.8 USD | $1,180 7.97 USD | $9.38B 63.32M USD | 0 | -$0.46 -0.003 USD | |
| Stmn, Inc. 4019.T | $1,047 7.07 USD |
+0.1
|
$9.18B 61.95M USD | $4.4K 29.7 USD | $1,032 6.97 USD | $1,054 7.11 USD | $9.18B 61.95M USD | 67.15 | $15.59 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,079 7.28 USD |
-1.01
|
$8.35B 56.34M USD | $1.5K 10.13 USD | $1,079 7.28 USD | $1,085 7.32 USD | $8.35B 56.34M USD | 13.63 | $79.13 0.53 USD | |
| TeamSpirit Inc. 4397.T | $455 3.07 USD |
+0.44
|
$7.51B 50.66M USD | $8.5K 57.38 USD | $452 3.05 USD | $457 3.08 USD | $7.51B 50.66M USD | 0 | -$0.41 -0.002 USD | |
| Sobal Corporation 2186.T | $929 6.27 USD |
0
|
$7.31B 49.34M USD | $100 0.68 USD | $929 6.27 USD | $929 6.27 USD | $7.31B 49.34M USD | 16.89 | $55 0.37 USD | |
| LaKeel, Inc. 4074.T | $1,021 6.89 USD |
+0.49
|
$7.25B 48.91M USD | $4.9K 33.08 USD | $1,014 6.84 USD | $1,036 6.99 USD | $7.25B 48.91M USD | 21.99 | $46.43 0.31 USD | |
| Dawn Corp. 2303.T | $2,358 15.92 USD |
+1.99
|
$7.2B 48.62M USD | $2.6K 17.55 USD | $2,346 15.84 USD | $2,375 16.03 USD | $7.2B 48.62M USD | 18.61 | $126.7 0.86 USD | |
| Scala, Inc. 4845.T | $405 2.73 USD |
+0.25
|
$7.03B 47.46M USD | $5.2K 35.1 USD | $405 2.73 USD | $408 2.75 USD | $7.03B 47.46M USD | 0 | -$117.9 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,861 12.56 USD |
+1.09
|
$6.99B 47.18M USD | $11.5K 77.63 USD | $1,847 12.47 USD | $1,865 12.59 USD | $6.99B 47.18M USD | 48.60 | $38.29 0.26 USD | |
| Photosynth inc. 4379.T | $396 2.67 USD |
-0.75
|
$6.17B 41.63M USD | $120.9K 816.11 USD | $384 2.59 USD | $401 2.71 USD | $6.17B 41.63M USD | 38.48 | $10.29 0.07 USD | |
| YMIRLINK,Inc. 4372.T | $1,584 10.69 USD |
+1.54
|
$6.07B 40.97M USD | $400 2.7 USD | $1,550 10.46 USD | $1,584 10.69 USD | $6.07B 40.97M USD | 12.91 | $122.62 0.83 USD | |
| CYND Co., Ltd. 4256.T | $1,004 6.78 USD |
+0.1
|
$6.07B 40.95M USD | $200 1.35 USD | $1,003 6.77 USD | $1,004 6.78 USD | $6.07B 40.95M USD | 60.66 | $16.55 0.11 USD | |
| Morpho, Inc. 3653.T | $1,154 7.79 USD |
+0.7
|
$6.03B 40.71M USD | $2K 13.5 USD | $1,142 7.71 USD | $1,161 7.84 USD | $6.03B 40.71M USD | 19.66 | $58.68 0.4 USD | |
| CHIeru Co.,Ltd. 3933.T | $801 5.41 USD |
-0.5
|
$5.97B 40.29M USD | $300 2.03 USD | $801 5.41 USD | $803 5.42 USD | $5.97B 40.29M USD | 25.50 | $31.4 0.21 USD | |
| CROOZ, Inc. 2138.T | $617 4.16 USD |
-0.96
|
$5.9B 39.85M USD | $19.5K 131.63 USD | $598 4.04 USD | $620 4.19 USD | $5.9B 39.85M USD | 0 | -$65.73 -0.4 USD | |
| Jedat Inc. 3841.T | $1,526 10.3 USD |
+24.47
|
$5.87B 39.65M USD | $141.3K 953.81 USD | $1,261 8.51 USD | $1,526 10.3 USD | $5.87B 39.65M USD | 22.63 | $67.43 0.46 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}