País: Japão Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (142)
- {{country.name}}
- Todos os países
- Estados Unidos (544)
- Argentina (5)
- Austrália (82)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (118)
- China (23)
- República Tcheca (1)
- Dinamarca (18)
- Finlândia (8)
- França (30)
- Alemanha (459)
- Grécia (6)
- Hong Kong (21)
- Hungria (1)
- Índia (45)
- Indonésia (1)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (142)
- Malásia (16)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (10)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (51)
- Suíça (3)
- Taiwan (17)
- Tailândia (7)
- Turquia (3)
- Reino Unido (77)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Sapporo (1)
- Tokyo (140)
Tecnologia (142)
- {{item.name}}
- Todos os setores
- Tecnologia (142)
Software-Aplicativos (142)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (156)
- Software-Aplicativos (142)
- Software-Infraestrutura (52)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥4,979 33.61 USD |
+0.5
|
¥2T 14.79B USD | ¥327K 2.2K USD | ¥4,943 33.37 USD | ¥5,016 33.86 USD | ¥2T 14.79B USD | 31.31 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥984 6.64 USD |
+1.18
|
¥259B 1.75B USD | ¥2M 15.74K USD | ¥961 6.49 USD | ¥991 6.69 USD | ¥259B 1.75B USD | 28.98 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥339 2.29 USD |
-1.74
|
¥77B 518.04M USD | ¥1M 7.35K USD | ¥337 2.27 USD | ¥345 2.33 USD | ¥77B 518.04M USD | 60.32 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,650 58.39 USD |
-0.46
|
¥68B 461.84M USD | ¥310K 2.09K USD | ¥8,250 55.69 USD | ¥8,880 59.94 USD | ¥68B 461.84M USD | 58.89 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,330 15.73 USD |
+6.29
|
¥55B 369.61M USD | ¥2M 11.46K USD | ¥2,172 14.66 USD | ¥2,380 16.07 USD | ¥55B 369.61M USD | 0 | -¥95 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥158 1.07 USD |
0
|
¥22B 147.51M USD | ¥733K 4.95K USD | ¥157 1.06 USD | ¥160 1.08 USD | ¥22B 147.51M USD | 0 | -¥29 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,141 7.7 USD |
-0.61
|
¥19B 125.81M USD | ¥377K 2.55K USD | ¥1,117 7.54 USD | ¥1,163 7.85 USD | ¥19B 125.81M USD | 16.84 | ¥68 0.46 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥48 0.32 USD |
0
|
¥14B 97.77M USD | ¥1M 6.95K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥14B 97.77M USD | 0 | -¥0 -0.002 USD | ||
| eole Inc. 2334.T | ¥456 3.08 USD |
+4.35
|
¥14B 96.78M USD | ¥3M 20.73K USD | ¥437 2.95 USD | ¥480 3.24 USD | ¥14B 96.78M USD | 0 | -¥19 -0.1 USD | ||
| Link-U Group Inc. 4446.T | ¥902 6.09 USD |
-5.45
|
¥13B 86.29M USD | ¥296K 2K USD | ¥892 6.02 USD | ¥972 6.56 USD | ¥13B 86.29M USD | 0 | -¥7 -0.04 USD | ||
| Softfront Holdings 2321.T | ¥206 1.39 USD |
-5.07
|
¥11B 72.27M USD | ¥790K 5.33K USD | ¥203 1.37 USD | ¥220 1.49 USD | ¥11B 72.27M USD | 0 | -¥3 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥62 0.42 USD |
-1.59
|
¥5B 35.49M USD | ¥1M 9.32K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥5B 35.49M USD | 0 | -¥18 -0.1 USD | ||
| Kushim, Inc. 2345.T | ¥222 1.5 USD |
+0.91
|
¥4B 27.84M USD | ¥57K 384.09 USD | ¥217 1.46 USD | ¥226 1.53 USD | ¥4B 27.84M USD | 0 | -¥131 -0.8 USD | ||
| Aplix Corporation 3727.T | ¥167 1.13 USD |
+2.45
|
¥4B 24.53M USD | ¥56K 381.39 USD | ¥164 1.11 USD | ¥168 1.13 USD | ¥4B 24.53M USD | 24.52 | ¥7 0.05 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,670 92.28 USD |
+0.29
|
¥2T 11.81B USD | ¥51K 341.56 USD | ¥13,615 91.91 USD | ¥13,720 92.61 USD | ¥2T 11.81B USD | 28.82 | ¥474 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,500 23.63 USD |
-0.14
|
¥268B 1.81B USD | ¥93K 629.13 USD | ¥3,488 23.54 USD | ¥3,528 23.81 USD | ¥268B 1.81B USD | 21.85 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥3,968 26.79 USD |
-0.68
|
¥220B 1.48B USD | ¥448K 3.02K USD | ¥3,900 26.33 USD | ¥4,001 27.01 USD | ¥220B 1.48B USD | 0 | -¥108 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,647 11.12 USD |
-2.49
|
¥208B 1.41B USD | ¥303K 2.05K USD | ¥1,643 11.09 USD | ¥1,683 11.36 USD | ¥208B 1.41B USD | 487.27 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥3,185 21.5 USD |
-4.92
|
¥190B 1.28B USD | ¥408K 2.75K USD | ¥3,170 21.4 USD | ¥3,310 22.34 USD | ¥190B 1.28B USD | 137.75 | ¥23 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥3,055 20.62 USD |
-0.49
|
¥141B 953.67M USD | ¥286K 1.93K USD | ¥2,967 20.03 USD | ¥3,090 20.86 USD | ¥141B 953.67M USD | 26.67 | ¥115 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,460 23.36 USD |
+0.73
|
¥120B 809.67M USD | ¥47K 318.61 USD | ¥3,420 23.09 USD | ¥3,495 23.59 USD | ¥120B 809.67M USD | 22.84 | ¥151 1.02 USD | ||
| Zuken Inc. 6947.T | ¥4,560 30.78 USD |
+0.44
|
¥97B 655.18M USD | ¥15K 101.93 USD | ¥4,535 30.61 USD | ¥4,590 30.98 USD | ¥97B 655.18M USD | 17.46 | ¥261 1.76 USD | ||
| Digital Arts Inc. 2326.T | ¥6,950 46.91 USD |
+0.29
|
¥94B 633.49M USD | ¥45K 303.76 USD | ¥6,830 46.1 USD | ¥7,040 47.52 USD | ¥94B 633.49M USD | 30.39 | ¥229 1.54 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,219 14.98 USD |
-0.18
|
¥93B 629.8M USD | ¥131K 885.64 USD | ¥2,188 14.77 USD | ¥2,255 15.22 USD | ¥93B 629.8M USD | 28.35 | ¥78 0.53 USD | ||
| Business Engineering Corporation 4828.T | ¥6,890 46.51 USD |
-5.49
|
¥82B 556.92M USD | ¥26K 172.81 USD | ¥6,790 45.83 USD | ¥7,180 48.47 USD | ¥82B 556.92M USD | 24.74 | ¥278 1.88 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,020 27.14 USD |
-2.07
|
¥72B 485.95M USD | ¥10K 68.18 USD | ¥4,005 27.03 USD | ¥4,085 27.57 USD | ¥72B 485.95M USD | 14.92 | ¥269 1.82 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,123 14.33 USD |
-1.71
|
¥66B 447.27M USD | ¥14K 92.48 USD | ¥2,125 14.34 USD | ¥2,158 14.57 USD | ¥66B 447.27M USD | 16.11 | ¥132 0.89 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥716 4.83 USD |
+3.32
|
¥65B 435.43M USD | ¥139K 936.26 USD | ¥696 4.7 USD | ¥719 4.85 USD | ¥65B 435.43M USD | 84.73 | ¥8 0.06 USD | ||
| Avant Group Corporation 3836.T | ¥1,681 11.35 USD |
-0.47
|
¥61B 414.12M USD | ¥43K 290.26 USD | ¥1,676 11.31 USD | ¥1,712 11.56 USD | ¥61B 414.12M USD | 17.86 | ¥94 0.64 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥2,933 19.8 USD |
-0.03
|
¥61B 409.34M USD | ¥17K 114.75 USD | ¥2,904 19.6 USD | ¥2,940 19.85 USD | ¥61B 409.34M USD | 14.46 | ¥203 1.37 USD | ||
| Base Co., Ltd. 4481.T | ¥3,225 21.77 USD |
-1.68
|
¥59B 400.05M USD | ¥42K 280.14 USD | ¥3,205 21.63 USD | ¥3,255 21.97 USD | ¥59B 400.05M USD | 14.18 | ¥227 1.53 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,304 15.55 USD |
-1.79
|
¥57B 384.61M USD | ¥29K 195.08 USD | ¥2,274 15.35 USD | ¥2,345 15.83 USD | ¥57B 384.61M USD | 19.75 | ¥117 0.79 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,823 12.31 USD |
-0.82
|
¥55B 368.49M USD | ¥7K 46.58 USD | ¥1,820 12.29 USD | ¥1,841 12.43 USD | ¥55B 368.49M USD | 11.27 | ¥162 1.09 USD | ||
| CELSYS, Inc. 3663.T | ¥1,650 11.14 USD |
+0.67
|
¥50B 337.86M USD | ¥116K 785.06 USD | ¥1,625 10.97 USD | ¥1,663 11.23 USD | ¥50B 337.86M USD | 38.13 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥826 5.58 USD |
+0.73
|
¥46B 310.59M USD | ¥131K 883.61 USD | ¥813 5.49 USD | ¥832 5.62 USD | ¥46B 310.59M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,654 11.16 USD |
-2.36
|
¥41B 276.73M USD | ¥32K 212.63 USD | ¥1,646 11.11 USD | ¥1,694 11.43 USD | ¥41B 276.73M USD | 16.49 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,773 11.97 USD |
+0.28
|
¥36B 239.99M USD | ¥11K 74.25 USD | ¥1,765 11.91 USD | ¥1,784 12.04 USD | ¥36B 239.99M USD | 22.48 | ¥79 0.53 USD | ||
| PLAID,Inc. 4165.T | ¥837 5.65 USD |
+2.57
|
¥34B 230.61M USD | ¥660K 4.45K USD | ¥813 5.49 USD | ¥846 5.71 USD | ¥34B 230.61M USD | 31.46 | ¥27 0.18 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,040 13.77 USD |
+0.74
|
¥32B 216.56M USD | ¥58K 392.19 USD | ¥2,000 13.5 USD | ¥2,042 13.78 USD | ¥32B 216.56M USD | 17.86 | ¥114 0.77 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,290 35.71 USD |
+2.12
|
¥32B 216.52M USD | ¥4K 26.33 USD | ¥5,200 35.1 USD | ¥5,300 35.78 USD | ¥32B 216.52M USD | 12.43 | ¥425 2.87 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,925 12.99 USD |
-1.13
|
¥32B 215.26M USD | ¥15K 103.28 USD | ¥1,910 12.89 USD | ¥1,944 13.12 USD | ¥32B 215.26M USD | 14.56 | ¥132 0.89 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,774 18.73 USD |
+2.66
|
¥30B 205.18M USD | ¥34K 231.53 USD | ¥2,723 18.38 USD | ¥2,800 18.9 USD | ¥30B 205.18M USD | 29.75 | ¥93 0.63 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥491 3.31 USD |
-1.8
|
¥28B 188.65M USD | ¥142K 961.24 USD | ¥491 3.31 USD | ¥498 3.36 USD | ¥28B 188.65M USD | 18.81 | ¥26 0.18 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,742 11.76 USD |
-0.17
|
¥24B 164.84M USD | ¥12K 83.7 USD | ¥1,714 11.57 USD | ¥1,752 11.83 USD | ¥24B 164.84M USD | 14.36 | ¥121 0.82 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,239 8.36 USD |
-6.84
|
¥24B 164.57M USD | ¥172K 1.16K USD | ¥1,230 8.3 USD | ¥1,329 8.97 USD | ¥24B 164.57M USD | 32.34 | ¥38 0.26 USD | ||
| AGS Corporation 3648.T | ¥1,327 8.96 USD |
-1.26
|
¥22B 149.75M USD | ¥14K 97.2 USD | ¥1,314 8.87 USD | ¥1,345 9.08 USD | ¥22B 149.75M USD | 11.27 | ¥118 0.79 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥444 3 USD |
-0.89
|
¥20B 134.66M USD | ¥39K 263.94 USD | ¥445 3 USD | ¥449 3.03 USD | ¥20B 134.66M USD | 16.06 | ¥28 0.19 USD | ||
| ISB Corporation 9702.T | ¥1,701 11.48 USD |
+0.06
|
¥20B 131.62M USD | ¥15K 101.25 USD | ¥1,697 11.46 USD | ¥1,711 11.55 USD | ¥20B 131.62M USD | 11.48 | ¥148 1 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,103 7.45 USD |
-0.27
|
¥19B 129.12M USD | ¥22K 150.53 USD | ¥1,098 7.41 USD | ¥1,108 7.48 USD | ¥19B 129.12M USD | 16.87 | ¥65 0.44 USD | ||
| UNITED, Inc. 2497.T | ¥498 3.36 USD |
+0.61
|
¥19B 125.87M USD | ¥101K 681.1 USD | ¥493 3.33 USD | ¥502 3.39 USD | ¥19B 125.87M USD | 0 | -¥20 -0.1 USD | ||
| Information Planning CO., LTD. 3712.T | ¥5,700 38.48 USD |
+0.53
|
¥17B 116.39M USD | ¥1K 6.75 USD | ¥5,640 38.07 USD | ¥5,700 38.48 USD | ¥17B 116.39M USD | 16.00 | ¥356 2.4 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,749 11.81 USD |
-0.23
|
¥17B 114.45M USD | ¥6K 43.2 USD | ¥1,726 11.65 USD | ¥1,764 11.91 USD | ¥17B 114.45M USD | 11.45 | ¥153 1.03 USD | ||
| kubell Co., Ltd. 4448.T | ¥381 2.57 USD |
+1.87
|
¥16B 107.76M USD | ¥219K 1.48K USD | ¥375 2.53 USD | ¥388 2.62 USD | ¥16B 107.76M USD | 0 | -¥30 -0.1 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,380 29.57 USD |
+1.04
|
¥15B 103.44M USD | ¥4K 24.3 USD | ¥4,380 29.57 USD | ¥4,460 30.11 USD | ¥15B 103.44M USD | 9.76 | ¥449 3.03 USD | ||
| UNIRITA Inc. 3800.T | ¥1,936 13.07 USD |
0
|
¥15B 99.15M USD | ¥900 6.08 USD | ¥1,936 13.07 USD | ¥1,936 13.07 USD | ¥15B 99.15M USD | 20.49 | ¥94 0.64 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,031 6.96 USD |
-1.25
|
¥14B 97.24M USD | ¥25K 166.06 USD | ¥1,022 6.9 USD | ¥1,048 7.07 USD | ¥14B 97.24M USD | 11.07 | ¥93 0.63 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,186 8.01 USD |
-0.5
|
¥14B 93.05M USD | ¥14K 96.53 USD | ¥1,182 7.98 USD | ¥1,190 8.03 USD | ¥14B 93.05M USD | 11.35 | ¥104 0.7 USD | ||
| Gunosy Inc. 6047.T | ¥572 3.86 USD |
+2.15
|
¥14B 92.25M USD | ¥191K 1.29K USD | ¥559 3.77 USD | ¥578 3.9 USD | ¥14B 92.25M USD | 173.33 | ¥3 0.02 USD | ||
| HEROZ, Inc. 4382.T | ¥897 6.06 USD |
+1.36
|
¥14B 91.88M USD | ¥42K 281.49 USD | ¥880 5.94 USD | ¥904 6.1 USD | ¥14B 91.88M USD | 0 | -¥12 -0.07 USD | ||
| Abalance Corporation 3856.T | ¥716 4.83 USD |
-1.65
|
¥14B 91.36M USD | ¥182K 1.23K USD | ¥702 4.74 USD | ¥727 4.91 USD | ¥14B 91.36M USD | 2.01 | ¥356 2.4 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,030 6.95 USD |
-1.81
|
¥12B 84.29M USD | ¥48K 321.99 USD | ¥1,024 6.91 USD | ¥1,054 7.11 USD | ¥12B 84.29M USD | 12.71 | ¥81 0.55 USD | ||
| System D Inc. 3804.T | ¥1,935 13.06 USD |
-0.77
|
¥12B 83.78M USD | ¥200 1.35 USD | ¥1,935 13.06 USD | ¥1,935 13.06 USD | ¥12B 83.78M USD | 18.79 | ¥103 0.7 USD | ||
| Science Arts, Inc. 4412.T | ¥1,528 10.31 USD |
-0.46
|
¥12B 83.41M USD | ¥30K 202.51 USD | ¥1,516 10.23 USD | ¥1,588 10.72 USD | ¥12B 83.41M USD | 0 | -¥0 -0.003 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,800 12.15 USD |
+0.22
|
¥12B 82.86M USD | ¥1K 7.43 USD | ¥1,796 12.12 USD | ¥1,801 12.16 USD | ¥12B 82.86M USD | 13.43 | ¥134 0.9 USD | ||
| Yappli, Inc. 4168.T | ¥955 6.45 USD |
+0.63
|
¥12B 82.28M USD | ¥113K 763.46 USD | ¥938 6.33 USD | ¥977 6.6 USD | ¥12B 82.28M USD | 16.44 | ¥58 0.39 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,490 16.81 USD |
-1.39
|
¥12B 82.15M USD | ¥8K 56.7 USD | ¥2,449 16.53 USD | ¥2,528 17.06 USD | ¥12B 82.15M USD | 22.72 | ¥110 0.74 USD | ||
| Kudan Inc. 4425.T | ¥1,067 7.2 USD |
-2.02
|
¥12B 81.27M USD | ¥48K 327.39 USD | ¥1,050 7.09 USD | ¥1,119 7.55 USD | ¥12B 81.27M USD | 0 | -¥73 -0.4 USD | ||
| ENECHANGE Ltd. 4169.T | ¥280 1.89 USD |
-0.71
|
¥12B 80.57M USD | ¥66K 442.82 USD | ¥276 1.86 USD | ¥284 1.92 USD | ¥12B 80.57M USD | 0 | -¥176 -1.1 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥3,070 20.72 USD |
-0.97
|
¥12B 78.73M USD | ¥35K 238.28 USD | ¥3,035 20.49 USD | ¥3,240 21.87 USD | ¥12B 78.73M USD | 112.53 | ¥27 0.18 USD | ||
| SpiderPlus & Co. 4192.T | ¥310 2.09 USD |
+1.3
|
¥11B 74.04M USD | ¥110K 741.18 USD | ¥303 2.05 USD | ¥313 2.11 USD | ¥11B 74.04M USD | 0 | -¥13 -0.08 USD | ||
| ATLED CORP. 3969.T | ¥1,406 9.49 USD |
-0.14
|
¥11B 71.06M USD | ¥2K 11.48 USD | ¥1,403 9.47 USD | ¥1,408 9.5 USD | ¥11B 71.06M USD | 15.10 | ¥93 0.63 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,952 13.18 USD |
-2.35
|
¥10B 70.77M USD | ¥22K 148.51 USD | ¥1,946 13.14 USD | ¥1,993 13.45 USD | ¥10B 70.77M USD | 31.70 | ¥62 0.42 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥709 4.79 USD |
+0.42
|
¥10B 66.31M USD | ¥31K 210.61 USD | ¥705 4.76 USD | ¥725 4.89 USD | ¥10B 66.31M USD | 15.88 | ¥45 0.3 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥460 3.11 USD |
+0.88
|
¥9B 62.27M USD | ¥27K 181.58 USD | ¥455 3.07 USD | ¥463 3.13 USD | ¥9B 62.27M USD | 14.85 | ¥31 0.21 USD | ||
| Property Data Bank, Inc. 4389.T | ¥778 5.25 USD |
-0.26
|
¥9B 61.71M USD | ¥9K 62.1 USD | ¥751 5.07 USD | ¥784 5.29 USD | ¥9B 61.71M USD | 14.37 | ¥54 0.37 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,162 7.84 USD |
-0.09
|
¥9B 60.69M USD | ¥6K 42.53 USD | ¥1,153 7.78 USD | ¥1,170 7.9 USD | ¥9B 60.69M USD | 13.02 | ¥89 0.6 USD | ||
| Stmn, Inc. 4019.T | ¥945 6.38 USD |
+0.85
|
¥8B 55.92M USD | ¥25K 167.41 USD | ¥913 6.16 USD | ¥964 6.51 USD | ¥8B 55.92M USD | 36.27 | ¥26 0.18 USD | ||
| TeamSpirit Inc. 4397.T | ¥501 3.38 USD |
-1.18
|
¥8B 55.78M USD | ¥20K 134.33 USD | ¥498 3.36 USD | ¥508 3.43 USD | ¥8B 55.78M USD | 0 | -¥0 -0.002 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,333 9 USD |
-0.15
|
¥8B 54.37M USD | ¥16K 111.38 USD | ¥1,325 8.94 USD | ¥1,346 9.09 USD | ¥8B 54.37M USD | 73.97 | ¥18 0.12 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥498 3.36 USD |
+0.4
|
¥8B 53.39M USD | ¥36K 241.66 USD | ¥493 3.33 USD | ¥503 3.4 USD | ¥8B 53.39M USD | 25.22 | ¥20 0.13 USD | ||
| Sobal Corporation 2186.T | ¥896 6.05 USD |
-0.11
|
¥7B 47.58M USD | ¥4K 24.3 USD | ¥895 6.04 USD | ¥898 6.06 USD | ¥7B 47.58M USD | 17.10 | ¥52 0.35 USD | ||
| AI CROSS Inc. 4476.T | ¥1,838 12.41 USD |
+0.77
|
¥7B 46.63M USD | ¥4K 23.63 USD | ¥1,827 12.33 USD | ¥1,850 12.49 USD | ¥7B 46.63M USD | 79.36 | ¥23 0.16 USD | ||
| Scala, Inc. 4845.T | ¥386 2.61 USD |
0
|
¥7B 45.24M USD | ¥20K 132.98 USD | ¥386 2.61 USD | ¥390 2.63 USD | ¥7B 45.24M USD | 7.40 | ¥52 0.35 USD | ||
| LaKeel, Inc. 4074.T | ¥929 6.27 USD |
+2.2
|
¥7B 44.34M USD | ¥15K 101.25 USD | ¥896 6.05 USD | ¥935 6.31 USD | ¥7B 44.34M USD | 13.75 | ¥68 0.46 USD | ||
| XNET Corporation 4762.T | ¥1,404 9.48 USD |
+0.65
|
¥6B 39.62M USD | ¥500 3.38 USD | ¥1,388 9.37 USD | ¥1,404 9.48 USD | ¥6B 39.62M USD | 10.90 | ¥129 0.87 USD | ||
| Photosynth inc. 4379.T | ¥361 2.44 USD |
+4.65
|
¥6B 37.67M USD | ¥52K 348.99 USD | ¥346 2.34 USD | ¥361 2.44 USD | ¥6B 37.67M USD | 31.04 | ¥12 0.08 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,408 9.5 USD |
0
|
¥5B 36.42M USD | ¥100 0.68 USD | ¥1,408 9.5 USD | ¥1,408 9.5 USD | ¥5B 36.42M USD | 12.07 | ¥117 0.79 USD | ||
| CROOZ, Inc. 2138.T | ¥563 3.8 USD |
-0.71
|
¥5B 36.36M USD | ¥11K 75.6 USD | ¥562 3.79 USD | ¥571 3.85 USD | ¥5B 36.36M USD | 0 | -¥54 -0.3 USD | ||
| Data Applications Company, Limited 3848.T | ¥867 5.85 USD |
-1.7
|
¥5B 36.34M USD | ¥5K 31.05 USD | ¥865 5.84 USD | ¥880 5.94 USD | ¥5B 36.34M USD | 19.98 | ¥43 0.29 USD | ||
| Globalway, Inc. 3936.T | ¥140 0.95 USD |
-1.41
|
¥5B 34.45M USD | ¥92K 624.4 USD | ¥139 0.94 USD | ¥143 0.97 USD | ¥5B 34.45M USD | 0 | -¥9 -0.05 USD | ||
| Genetec Corporation 4492.T | ¥439 2.96 USD |
-0.9
|
¥5B 34.18M USD | ¥41K 278.11 USD | ¥432 2.92 USD | ¥448 3.02 USD | ¥5B 34.18M USD | 12.11 | ¥36 0.24 USD | ||
| Brains Technology, Inc. 4075.T | ¥855 5.77 USD |
+0.23
|
¥5B 33.69M USD | ¥400 2.7 USD | ¥854 5.76 USD | ¥868 5.86 USD | ¥5B 33.69M USD | 37.96 | ¥23 0.15 USD | ||
| Jedat Inc. 3841.T | ¥1,287 8.69 USD |
-1.76
|
¥5B 33.44M USD | ¥2K 11.48 USD | ¥1,287 8.69 USD | ¥1,310 8.84 USD | ¥5B 33.44M USD | 22.12 | ¥58 0.39 USD | ||
| sinops Inc. 4428.T | ¥792 5.35 USD |
0
|
¥5B 33.38M USD | ¥3K 18.9 USD | ¥792 5.35 USD | ¥801 5.41 USD | ¥5B 33.38M USD | 23.52 | ¥34 0.23 USD | ||
| System Integrator Corp. 3826.T | ¥448 3.02 USD |
+0.22
|
¥5B 33.02M USD | ¥3K 21.6 USD | ¥442 2.98 USD | ¥449 3.03 USD | ¥5B 33.02M USD | 6.83 | ¥66 0.44 USD | ||
| BlueMeme Inc. 4069.T | ¥1,393 9.4 USD |
+1.68
|
¥5B 31.27M USD | ¥12K 79.65 USD | ¥1,342 9.06 USD | ¥1,401 9.46 USD | ¥5B 31.27M USD | 0 | -¥5 -0.03 USD | ||
| Morpho, Inc. 3653.T | ¥878 5.93 USD |
-1.35
|
¥5B 31.13M USD | ¥13K 89.78 USD | ¥875 5.91 USD | ¥888 5.99 USD | ¥5B 31.13M USD | 0 | -¥1 -0.008 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,160 7.83 USD |
+0.26
|
¥4B 30.34M USD | ¥900 6.08 USD | ¥1,160 7.83 USD | ¥1,163 7.85 USD | ¥4B 30.34M USD | 10.76 | ¥108 0.73 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥781 5.27 USD |
-1.76
|
¥4B 30.29M USD | ¥10K 66.15 USD | ¥767 5.18 USD | ¥787 5.31 USD | ¥4B 30.29M USD | 18.81 | ¥42 0.28 USD | ||
| Lancers, Inc. 4484.T | ¥276 1.86 USD |
-3.16
|
¥4B 30.27M USD | ¥52K 353.71 USD | ¥275 1.86 USD | ¥285 1.92 USD | ¥4B 30.27M USD | 27.13 | ¥10 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}