País: Japão Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (153)
- {{country.name}}
- Todos os países
- Estados Unidos (582)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (39)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (28)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (153)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (10)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (53)
- Suíça (3)
- Taiwan (19)
- Tailândia (7)
- Turquia (3)
- Reino Unido (81)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
Tecnologia (153)
- {{item.name}}
- Todos os setores
- Tecnologia (153)
Software-Aplicativos (153)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (155)
- Software-Aplicativos (153)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,484 37.02 USD |
+0.22
|
$2.41T 16.28B USD | $99.3K 670.3 USD | $5,462 36.87 USD | $5,535 37.36 USD | $2.41T 16.28B USD | 37.31 | $146.96 0.99 USD | |
| SHIFT Inc. 3697.T | $1,724 11.64 USD |
+0.67
|
$453.75B 3.06B USD | $537.7K 3.63K USD | $1,718 11.6 USD | $1,740 11.75 USD | $453.75B 3.06B USD | 68.49 | $25.17 0.17 USD | |
| Infomart Corporation 2492.T | $404 2.73 USD |
-1.7
|
$91.43B 617.15M USD | $308.7K 2.08K USD | $401 2.71 USD | $409 2.76 USD | $91.43B 617.15M USD | 119.88 | $3.37 0.02 USD | |
| BASE,Inc. 4477.T | $391 2.64 USD |
+0.77
|
$45B 303.75M USD | $58.8K 396.92 USD | $388 2.62 USD | $391 2.64 USD | $45B 303.75M USD | 133.90 | $2.92 0.02 USD | |
| FFRI Security, Inc. 3692.T | $5,510 37.19 USD |
+3.18
|
$43.58B 294.19M USD | $310.8K 2.1K USD | $5,370 36.25 USD | $5,620 37.94 USD | $43.58B 294.19M USD | 63.55 | $86.7 0.59 USD | |
| PLAID,Inc. 4165.T | $1,058 7.14 USD |
0
|
$43.18B 291.5M USD | $249.4K 1.68K USD | $1,052 7.1 USD | $1,068 7.21 USD | $43.18B 291.5M USD | 47.80 | $22.13 0.15 USD | |
| Datasection Inc. 3905.T | $1,714 11.57 USD |
+8.08
|
$35.91B 242.38M USD | $2.08M 14.01K USD | $1,586 10.71 USD | $1,738 11.73 USD | $35.91B 242.38M USD | 0 | -$37.46 -0.2 USD | |
| ExaWizards Inc. 4259.T | $398 2.69 USD |
+0.51
|
$33.16B 223.85M USD | $280.3K 1.89K USD | $397 2.68 USD | $402 2.71 USD | $33.16B 223.85M USD | 0 | -$31.23 -0.2 USD | |
| Sourcenext Corporation 4344.T | $165 1.11 USD |
0
|
$22.82B 154.05M USD | $250.1K 1.69K USD | $165 1.11 USD | $167 1.13 USD | $22.82B 154.05M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $49 0.33 USD |
+6.52
|
$14.69B 99.15M USD | $6.8M 45.88K USD | $43 0.29 USD | $50 0.34 USD | $14.69B 99.15M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $207 1.4 USD |
+0.49
|
$7.54B 50.9M USD | $430.1K 2.9K USD | $206 1.39 USD | $214 1.44 USD | $7.54B 50.9M USD | 0 | -$8.77 -0.05 USD | |
| SystemSoft Corporation 7527.T | $71 0.48 USD |
0
|
$6.02B 40.64M USD | $413.1K 2.79K USD | $71 0.48 USD | $72 0.49 USD | $6.02B 40.64M USD | 0 | -$18.26 -0.1 USD | |
| Softfront Holdings 2321.T | $117 0.79 USD |
-0.85
|
$3.61B 24.38M USD | $167.3K 1.13K USD | $115 0.78 USD | $119 0.8 USD | $3.61B 24.38M USD | 0 | -$8.31 -0.05 USD | |
| RVH Inc. 6786.T | $90 0.61 USD |
-4.3
|
$2.28B 15.38M USD | $1.08M 7.3K USD | $88 0.59 USD | $98 0.66 USD | $2.28B 15.38M USD | 0 | -$9.12 -0.06 USD | |
| Unipos Inc. 6550.T | $168 1.13 USD |
+1.2
|
$2.18B 14.75M USD | $54.4K 367.22 USD | $167 1.13 USD | $173 1.17 USD | $2.18B 14.75M USD | 0 | -$23.01 -0.1 USD | |
| Oracle Corporation Japan 4716.T | $17,225 116.27 USD |
+0.03
|
$2.21T 14.88B USD | $23.2K 156.61 USD | $17,060 115.16 USD | $17,300 116.78 USD | $2.21T 14.88B USD | 36.32 | $474.23 3.2 USD | |
| Money Forward, Inc. 3994.T | $4,938 33.33 USD |
+1.4
|
$272.89B 1.84B USD | $123.7K 835.01 USD | $4,900 33.08 USD | $4,995 33.72 USD | $272.89B 1.84B USD | 0 | -$112.6 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,518 23.75 USD |
+0.63
|
$269B 1.82B USD | $15.3K 103.28 USD | $3,501 23.63 USD | $3,528 23.81 USD | $269B 1.82B USD | 22.92 | $153.47 1.04 USD | |
| Sansan, Inc. 4443.T | $2,046 13.81 USD |
+0.49
|
$258.33B 1.74B USD | $114.8K 774.93 USD | $2,040 13.77 USD | $2,064 13.93 USD | $258.33B 1.74B USD | 124.90 | $16.38 0.11 USD | |
| freee K.K. 4478.T | $3,520 23.76 USD |
0
|
$207.38B 1.4B USD | $61.7K 416.49 USD | $3,515 23.73 USD | $3,585 24.2 USD | $207.38B 1.4B USD | 0 | -$174.4 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,630 24.5 USD |
+0.28
|
$167.73B 1.13B USD | $59.2K 399.62 USD | $3,590 24.23 USD | $3,650 24.64 USD | $167.73B 1.13B USD | 39.13 | $92.75 0.63 USD | |
| WingArc1st Inc. 4432.T | $3,975 26.83 USD |
+0.13
|
$137.39B 927.45M USD | $7.5K 50.63 USD | $3,960 26.73 USD | $4,000 27 USD | $137.39B 927.45M USD | 23.29 | $170.64 1.15 USD | |
| Zuken Inc. 6947.T | $5,370 36.25 USD |
+0.75
|
$115.8B 781.68M USD | $3.4K 22.95 USD | $5,350 36.11 USD | $5,380 36.32 USD | $115.8B 781.68M USD | 22.64 | $237.19 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,240 48.87 USD |
+0.28
|
$98.21B 662.93M USD | $22K 148.51 USD | $7,170 48.4 USD | $7,290 49.21 USD | $98.21B 662.93M USD | 31.59 | $229.12 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,178 14.7 USD |
+0.88
|
$88.79B 599.38M USD | $49.3K 332.79 USD | $2,160 14.58 USD | $2,186 14.76 USD | $88.79B 599.38M USD | 26.66 | $81.67 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,845 25.95 USD |
-0.13
|
$68.8B 464.42M USD | $2.2K 14.85 USD | $3,830 25.85 USD | $3,850 25.99 USD | $68.8B 464.42M USD | 14.87 | $258.52 1.75 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,144 14.47 USD |
+0.52
|
$67.17B 453.4M USD | $8.4K 56.7 USD | $2,131 14.38 USD | $2,150 14.51 USD | $67.17B 453.4M USD | 17.54 | $122.22 0.83 USD | |
| Broadleaf Co., Ltd. 3673.T | $726 4.9 USD |
+1.26
|
$64.77B 437.22M USD | $52.4K 353.71 USD | $722 4.87 USD | $729 4.92 USD | $64.77B 437.22M USD | 195.16 | $3.72 0.03 USD | |
| Fixstars Corporation 3687.T | $1,991 13.44 USD |
-0.6
|
$64.22B 433.47M USD | $77.3K 521.8 USD | $1,987 13.41 USD | $2,006 13.54 USD | $64.22B 433.47M USD | 33.34 | $59.71 0.4 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,971 20.06 USD |
+1.09
|
$61.43B 414.64M USD | $8.5K 57.38 USD | $2,950 19.91 USD | $2,983 20.14 USD | $61.43B 414.64M USD | 14.65 | $202.79 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,315 22.38 USD |
+0.61
|
$61.23B 413.34M USD | $1.5K 10.13 USD | $3,305 22.31 USD | $3,335 22.51 USD | $61.23B 413.34M USD | 15.22 | $217.79 1.47 USD | |
| Business Engineering Corporation 4828.T | $5,080 34.29 USD |
+0.2
|
$60.83B 410.62M USD | $2.5K 16.88 USD | $5,070 34.22 USD | $5,120 34.56 USD | $60.83B 410.62M USD | 18.26 | $278.17 1.88 USD | |
| Safie Inc. 4375.T | $1,041 7.03 USD |
+0.77
|
$57.71B 389.57M USD | $42.6K 287.56 USD | $1,032 6.97 USD | $1,046 7.06 USD | $57.71B 389.57M USD | 0 | -$28.03 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,486 10.03 USD |
+1.02
|
$54.23B 366.09M USD | $7.3K 49.28 USD | $1,484 10.02 USD | $1,493 10.08 USD | $54.23B 366.09M USD | 16.98 | $87.5 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,751 11.82 USD |
-0.11
|
$52.41B 353.78M USD | $4.5K 30.38 USD | $1,751 11.82 USD | $1,771 11.95 USD | $52.41B 353.78M USD | 12.30 | $142.34 0.96 USD | |
| Alpha Systems Inc. 4719.T | $3,640 24.57 USD |
+1.82
|
$51.1B 344.95M USD | $3.8K 25.65 USD | $3,600 24.3 USD | $3,725 25.14 USD | $51.1B 344.95M USD | 15.91 | $228.72 1.54 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,890 12.76 USD |
+2.27
|
$46.74B 315.5M USD | $4.3K 29.03 USD | $1,873 12.64 USD | $1,896 12.8 USD | $46.74B 315.5M USD | 19.03 | $99.29 0.67 USD | |
| CELSYS, Inc. 3663.T | $1,503 10.15 USD |
+2.87
|
$45.82B 309.29M USD | $22.4K 151.21 USD | $1,477 9.97 USD | $1,505 10.16 USD | $45.82B 309.29M USD | 33.91 | $44.32 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,838 19.16 USD |
-1.18
|
$45.09B 304.35M USD | $8.7K 58.73 USD | $2,810 18.97 USD | $2,868 19.36 USD | $45.09B 304.35M USD | 22.06 | $128.6 0.87 USD | |
| Pro-Ship Incorporated 3763.T | $2,921 19.72 USD |
+1.74
|
$36.2B 244.35M USD | $8.9K 60.08 USD | $2,876 19.41 USD | $2,945 19.88 USD | $36.2B 244.35M USD | 18.72 | $156.02 1.05 USD | |
| PCA Corporation 9629.T | $1,779 12.01 USD |
+0.57
|
$35.85B 242.02M USD | $4.6K 31.05 USD | $1,776 11.99 USD | $1,784 12.04 USD | $35.85B 242.02M USD | 20.56 | $86.5 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $2,890 19.51 USD |
+0.87
|
$31.58B 213.17M USD | $5.9K 39.83 USD | $2,866 19.35 USD | $2,910 19.64 USD | $31.58B 213.17M USD | 37.45 | $77.16 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,905 12.86 USD |
-0.78
|
$31.56B 213.02M USD | $3.7K 24.98 USD | $1,905 12.86 USD | $1,933 13.05 USD | $31.56B 213.02M USD | 14.39 | $132.36 0.89 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $475 3.21 USD |
+0.42
|
$26.96B 181.97M USD | $7.9K 53.33 USD | $472 3.19 USD | $478 3.23 USD | $26.96B 181.97M USD | 29.74 | $15.97 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,754 11.84 USD |
+0.11
|
$24.55B 165.69M USD | $7K 47.25 USD | $1,745 11.78 USD | $1,766 11.92 USD | $24.55B 165.69M USD | 15.92 | $110.15 0.74 USD | |
| eBASE Co.,Ltd. 3835.T | $522 3.52 USD |
+0.77
|
$23.44B 158.19M USD | $17.8K 120.15 USD | $520 3.51 USD | $527 3.56 USD | $23.44B 158.19M USD | 18.87 | $27.66 0.19 USD | |
| KSK Co.,Ltd. 9687.T | $3,785 25.55 USD |
0
|
$22.9B 154.6M USD | $800 5.4 USD | $3,760 25.38 USD | $3,785 25.55 USD | $22.9B 154.6M USD | 12.53 | $302.04 2.04 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,252 8.45 USD |
-0.24
|
$21.69B 146.42M USD | $27.7K 186.98 USD | $1,251 8.44 USD | $1,262 8.52 USD | $21.69B 146.42M USD | 19.17 | $65.29 0.44 USD | |
| UNITED, Inc. 2497.T | $572 3.86 USD |
+0.35
|
$21.37B 144.22M USD | $18.6K 125.56 USD | $569 3.84 USD | $574 3.87 USD | $21.37B 144.22M USD | 15.16 | $37.71 0.25 USD | |
| Beat Holdings Limited 9399.T | $1,098 7.41 USD |
-4.1
|
$19.99B 134.92M USD | $45.2K 305.11 USD | $1,086 7.33 USD | $1,179 7.96 USD | $19.99B 134.92M USD | 0 | -$90.11 -0.6 USD | |
| kubell Co., Ltd. 4448.T | $465 3.14 USD |
+0.87
|
$19.37B 130.77M USD | $13.4K 90.45 USD | $461 3.11 USD | $468 3.16 USD | $19.37B 130.77M USD | 0 | -$28.57 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $933 6.3 USD |
+2.08
|
$18.31B 123.59M USD | $67.8K 457.67 USD | $922 6.22 USD | $941 6.35 USD | $18.31B 123.59M USD | 39.60 | $23.56 0.16 USD | |
| SpiderPlus & Co. 4192.T | $481 3.25 USD |
+1.48
|
$16.98B 114.64M USD | $36.2K 244.36 USD | $473 3.19 USD | $486 3.28 USD | $16.98B 114.64M USD | 0 | -$21.89 -0.1 USD | |
| AGS Corporation 3648.T | $1,004 6.78 USD |
+0.2
|
$16.78B 113.3M USD | $7.5K 50.63 USD | $1,000 6.75 USD | $1,012 6.83 USD | $16.78B 113.3M USD | 12.26 | $81.84 0.55 USD | |
| HEROZ, Inc. 4382.T | $1,094 7.38 USD |
+0.46
|
$16.49B 111.31M USD | $7.9K 53.33 USD | $1,093 7.38 USD | $1,105 7.46 USD | $16.49B 111.31M USD | 0 | -$81.32 -0.5 USD | |
| ISB Corporation 9702.T | $1,364 9.21 USD |
+0.22
|
$15.6B 105.31M USD | $300 2.03 USD | $1,364 9.21 USD | $1,364 9.21 USD | $15.6B 105.31M USD | 7.67 | $177.75 1.2 USD | |
| Gunosy Inc. 6047.T | $633 4.27 USD |
+0.16
|
$15.35B 103.61M USD | $19.1K 128.93 USD | $630 4.25 USD | $637 4.3 USD | $15.35B 103.61M USD | 0 | -$2.84 -0.01 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| System D Inc. 3804.T | $2,370 16 USD |
+0.64
|
$15.2B 102.62M USD | $1K 6.75 USD | $2,305 15.56 USD | $2,370 16 USD | $15.2B 102.62M USD | 23.02 | $102.92 0.69 USD | |
| Information Planning CO., LTD. 3712.T | $5,000 33.75 USD |
0
|
$15.12B 102.1M USD | $400 2.7 USD | $5,000 33.75 USD | $5,000 33.75 USD | $15.12B 102.1M USD | 13.90 | $359.5 2.43 USD | |
| Headwaters Co.,Ltd 4011.T | $3,835 25.89 USD |
-0.13
|
$14.56B 98.29M USD | $15.6K 105.3 USD | $3,825 25.82 USD | $3,900 26.33 USD | $14.56B 98.29M USD | 58.48 | $65.57 0.44 USD | |
| UNIRITA Inc. 3800.T | $1,910 12.89 USD |
0
|
$14.49B 97.82M USD | $1K 6.75 USD | $1,905 12.86 USD | $1,910 12.89 USD | $14.49B 97.82M USD | 20.17 | $94.65 0.64 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,003 6.77 USD |
0
|
$14.01B 94.59M USD | $4.3K 29.03 USD | $1,003 6.77 USD | $1,011 6.82 USD | $14.01B 94.59M USD | 10.76 | $93.21 0.63 USD | |
| HIMACS, Ltd. 4299.T | $1,200 8.1 USD |
-0.17
|
$13.91B 93.9M USD | $3.7K 24.98 USD | $1,196 8.07 USD | $1,210 8.17 USD | $13.91B 93.9M USD | 10.75 | $111.58 0.75 USD | |
| Paycloud Holdings Inc. 4015.T | $869 5.87 USD |
0
|
$13.79B 93.08M USD | $37.8K 255.16 USD | $861 5.81 USD | $893 6.03 USD | $13.79B 93.08M USD | 44.06 | $19.72 0.13 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,383 9.34 USD |
+0.29
|
$13.39B 90.36M USD | $700 4.73 USD | $1,377 9.3 USD | $1,383 9.34 USD | $13.39B 90.36M USD | 15.64 | $88.39 0.6 USD | |
| ENECHANGE Ltd. 4169.T | $305 2.06 USD |
0
|
$13B 87.76M USD | $24.9K 168.08 USD | $304 2.05 USD | $307 2.07 USD | $13B 87.76M USD | 0 | -$176.4 -1.1 USD | |
| Abalance Corporation 3856.T | $665 4.49 USD |
-9.03
|
$12.57B 84.85M USD | $691.9K 4.67K USD | $663 4.48 USD | $723 4.88 USD | $12.57B 84.85M USD | 1.86 | $355.88 2.4 USD | |
| CDS Co.,Ltd. 2169.T | $1,751 11.82 USD |
0
|
$11.94B 80.61M USD | $1.5K 10.13 USD | $1,751 11.82 USD | $1,754 11.84 USD | $11.94B 80.61M USD | 11.30 | $154.88 1.05 USD | |
| Kudan Inc. 4425.T | $1,054 7.11 USD |
+0.67
|
$11.89B 80.27M USD | $14.7K 99.23 USD | $1,048 7.07 USD | $1,066 7.2 USD | $11.89B 80.27M USD | 0 | -$45.96 -0.3 USD | |
| Ubicom Holdings, Inc. 3937.T | $932 6.29 USD |
-0.21
|
$11.29B 76.22M USD | $11.6K 78.3 USD | $927 6.26 USD | $933 6.3 USD | $11.29B 76.22M USD | 13.09 | $71.15 0.48 USD | |
| Property Data Bank, Inc. 4389.T | $934 6.3 USD |
+2.64
|
$10.98B 74.09M USD | $1.2K 8.1 USD | $910 6.14 USD | $934 6.3 USD | $10.98B 74.09M USD | 24.10 | $38.75 0.26 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,085 20.82 USD |
0
|
$10.79B 72.86M USD | $3.1K 20.93 USD | $3,000 20.25 USD | $3,085 20.82 USD | $10.79B 72.86M USD | 6.87 | $448.56 3.03 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,979 13.36 USD |
+0.76
|
$10.6B 71.52M USD | $2.6K 17.55 USD | $1,961 13.24 USD | $1,979 13.36 USD | $10.6B 71.52M USD | 32.13 | $61.59 0.42 USD | |
| ATLED CORP. 3969.T | $1,400 9.45 USD |
-0.28
|
$10.48B 70.76M USD | $6.1K 41.18 USD | $1,400 9.45 USD | $1,400 9.45 USD | $10.48B 70.76M USD | 14.38 | $97.29 0.66 USD | |
| Asteria Corporation 3853.T | $615 4.15 USD |
+0.49
|
$10.34B 69.77M USD | $39.2K 264.61 USD | $614 4.14 USD | $623 4.21 USD | $10.34B 69.77M USD | 17.56 | $35.01 0.24 USD | |
| Yappli, Inc. 4168.T | $765 5.16 USD |
+1.46
|
$9.76B 65.91M USD | $57.5K 388.14 USD | $759 5.12 USD | $770 5.2 USD | $9.76B 65.91M USD | 13.27 | $57.61 0.39 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $696 4.7 USD |
+1.02
|
$9.68B 65.34M USD | $6.2K 41.85 USD | $696 4.7 USD | $703 4.75 USD | $9.68B 65.34M USD | 15.42 | $45.12 0.3 USD | |
| SOLXYZ Co., Ltd. 4284.T | $385 2.6 USD |
+0.26
|
$9.37B 63.24M USD | $6.5K 43.88 USD | $383 2.59 USD | $385 2.6 USD | $9.37B 63.24M USD | 16.69 | $23.06 0.16 USD | |
| Stmn, Inc. 4019.T | $1,054 7.11 USD |
-0.09
|
$9.24B 62.36M USD | $2.5K 16.88 USD | $1,054 7.11 USD | $1,057 7.14 USD | $9.24B 62.36M USD | 67.56 | $15.6 0.11 USD | |
| Science Arts, Inc. 4412.T | $1,127 7.61 USD |
+7.63
|
$9.11B 61.52M USD | $38.4K 259.21 USD | $1,078 7.28 USD | $1,132 7.64 USD | $9.11B 61.52M USD | 0 | -$0.42 -0.002 USD | |
| i Cubed Systems, Inc. 4495.T | $1,770 11.95 USD |
+0.51
|
$9.04B 61.01M USD | $8.5K 57.38 USD | $1,742 11.76 USD | $1,770 11.95 USD | $9.04B 61.01M USD | 17.52 | $100.97 0.68 USD | |
| Creo Co.,Ltd. 9698.T | $1,089 7.35 USD |
-0.18
|
$8.42B 56.86M USD | $400 2.7 USD | $1,089 7.35 USD | $1,090 7.36 USD | $8.42B 56.86M USD | 12.21 | $89.13 0.6 USD | |
| TeamSpirit Inc. 4397.T | $481 3.25 USD |
+2.34
|
$7.93B 53.56M USD | $30.8K 207.91 USD | $467 3.15 USD | $485 3.27 USD | $7.93B 53.56M USD | 0 | -$0.43 -0.002 USD | |
| LaKeel, Inc. 4074.T | $1,055 7.12 USD |
+5.59
|
$7.49B 50.54M USD | $35.1K 236.93 USD | $1,000 6.75 USD | $1,061 7.16 USD | $7.49B 50.54M USD | 22.38 | $47.12 0.32 USD | |
| Sobal Corporation 2186.T | $932 6.29 USD |
+0.11
|
$7.33B 49.49M USD | $400 2.7 USD | $931 6.28 USD | $932 6.29 USD | $7.33B 49.49M USD | 16.97 | $54.91 0.37 USD | |
| Scala, Inc. 4845.T | $411 2.77 USD |
-1.91
|
$7.14B 48.16M USD | $15.7K 105.98 USD | $410 2.77 USD | $419 2.83 USD | $7.14B 48.16M USD | 0 | -$117 -0.7 USD | |
| Dawn Corp. 2303.T | $2,333 15.75 USD |
+0.13
|
$7.13B 48.1M USD | $500 3.38 USD | $2,333 15.75 USD | $2,333 15.75 USD | $7.13B 48.1M USD | 17.95 | $129.91 0.88 USD | |
| Morpho, Inc. 3653.T | $1,208 8.15 USD |
0
|
$6.35B 42.83M USD | $100 0.68 USD | $1,208 8.15 USD | $1,208 8.15 USD | $6.35B 42.83M USD | 0 | -$1.21 -0.008 USD | |
| AI CROSS Inc. 4476.T | $1,685 11.37 USD |
+2.12
|
$6.33B 42.72M USD | $4.1K 27.68 USD | $1,653 11.16 USD | $1,685 11.37 USD | $6.33B 42.72M USD | 43.61 | $38.63 0.26 USD | |
| eole Inc. 2334.T | $1,984 13.39 USD |
+3.33
|
$6.24B 42.11M USD | $341.8K 2.31K USD | $1,860 12.56 USD | $2,019 13.63 USD | $6.24B 42.11M USD | 0 | -$186.4 -1.2 USD | |
| CYND Co., Ltd. 4256.T | $1,023 6.91 USD |
+0.69
|
$6.18B 41.72M USD | $1.5K 10.13 USD | $1,023 6.91 USD | $1,024 6.91 USD | $6.18B 41.72M USD | 61.55 | $16.62 0.11 USD | |
| YMIRLINK,Inc. 4372.T | $1,528 10.31 USD |
-2.49
|
$5.85B 39.52M USD | $200 1.35 USD | $1,528 10.31 USD | $1,528 10.31 USD | $5.85B 39.52M USD | 12.46 | $122.62 0.83 USD | |
| CROOZ, Inc. 2138.T | $607 4.1 USD |
-0.65
|
$5.81B 39.2M USD | $5K 33.75 USD | $602 4.06 USD | $614 4.14 USD | $5.81B 39.2M USD | 0 | -$53.75 -0.3 USD | |
| XNET Corporation 4762.T | $1,360 9.18 USD |
+0.15
|
$5.68B 38.37M USD | $200 1.35 USD | $1,358 9.17 USD | $1,360 9.18 USD | $5.68B 38.37M USD | 10.56 | $128.77 0.87 USD | |
| Photosynth inc. 4379.T | $362 2.44 USD |
+1.69
|
$5.64B 38.05M USD | $28.2K 190.36 USD | $357 2.41 USD | $366 2.47 USD | $5.64B 38.05M USD | 36.45 | $9.93 0.07 USD | |
| CHIeru Co.,Ltd. 3933.T | $752 5.08 USD |
+3.16
|
$5.6B 37.83M USD | $3K 20.25 USD | $740 5 USD | $765 5.16 USD | $5.6B 37.83M USD | 23.79 | $31.6 0.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}