País: Japão Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (154)
- {{country.name}}
- Todos os países
- Estados Unidos (590)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (54)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Tecnologia (154)
- {{item.name}}
- Todos os setores
- Tecnologia (154)
Software-Aplicativos (154)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (155)
- Software-Aplicativos (154)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,510 37.19 USD |
-0.58
|
$2.42T 16.36B USD | $687.3K 4.64K USD | $5,477 36.97 USD | $5,615 37.9 USD | $2.42T 16.36B USD | 37.51 | $146.86 0.99 USD | |
| SHIFT Inc. 3697.T | $1,793 12.1 USD |
+0.96
|
$471.91B 3.19B USD | $1.91M 12.89K USD | $1,776.5 11.99 USD | $1,803 12.17 USD | $471.91B 3.19B USD | 71.09 | $25.22 0.17 USD | |
| Infomart Corporation 2492.T | $434 2.93 USD |
-0.46
|
$98.21B 662.97M USD | $623.6K 4.21K USD | $424 2.86 USD | $434 2.93 USD | $98.21B 662.97M USD | 129.16 | $3.36 0.02 USD | |
| PLAID,Inc. 4165.T | $1,260 8.51 USD |
+1.29
|
$51.43B 347.16M USD | $589.5K 3.98K USD | $1,244 8.4 USD | $1,276 8.61 USD | $51.43B 347.16M USD | 58.87 | $21.4 0.14 USD | |
| BASE,Inc. 4477.T | $404 2.73 USD |
+0.25
|
$46.49B 313.85M USD | $448.6K 3.03K USD | $402 2.71 USD | $409 2.76 USD | $46.49B 313.85M USD | 143.26 | $2.82 0.02 USD | |
| Datasection Inc. 3905.T | $2,457 16.59 USD |
+5.95
|
$43.34B 292.55M USD | $3.97M 26.78K USD | $2,312 15.61 USD | $2,488 16.79 USD | $43.34B 292.55M USD | 0 | -$49.39 -0.3 USD | |
| ExaWizards Inc. 4259.T | $485 3.27 USD |
+0.83
|
$40.13B 270.86M USD | $1.19M 8.02K USD | $481 3.25 USD | $492 3.32 USD | $40.13B 270.86M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $166 1.12 USD |
-1.78
|
$22.6B 152.55M USD | $1.54M 10.4K USD | $165 1.11 USD | $170 1.15 USD | $22.6B 152.55M USD | 0 | -$19.92 -0.1 USD | |
| Globalway, Inc. 3936.T | $273 1.84 USD |
+16.67
|
$9.94B 67.13M USD | $9.81M 66.22K USD | $231 1.56 USD | $279 1.88 USD | $9.94B 67.13M USD | 0 | -$15.11 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
+3.23
|
$9.59B 64.75M USD | $97.9K 660.85 USD | $31 0.21 USD | $32 0.22 USD | $9.59B 64.75M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $74 0.5 USD |
+2.78
|
$6.28B 42.36M USD | $1.23M 8.27K USD | $71 0.48 USD | $74 0.5 USD | $6.28B 42.36M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $227 1.53 USD |
+2.25
|
$4.02B 27.15M USD | $681.3K 4.6K USD | $221 1.49 USD | $232 1.57 USD | $4.02B 27.15M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $110 0.74 USD |
+4.76
|
$3.4B 22.92M USD | $415.1K 2.8K USD | $105 0.71 USD | $111 0.75 USD | $3.4B 22.92M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $176 1.19 USD |
-0.56
|
$2.29B 15.45M USD | $71.5K 482.65 USD | $173 1.17 USD | $178 1.2 USD | $2.29B 15.45M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $66 0.45 USD |
-1.49
|
$1.67B 11.28M USD | $304.8K 2.06K USD | $65 0.44 USD | $69 0.47 USD | $1.67B 11.28M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,230 116.31 USD |
+0.64
|
$2.21T 14.89B USD | $94.1K 635.2 USD | $16,900 114.08 USD | $17,310 116.85 USD | $2.21T 14.89B USD | 36.59 | $470.8 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,530 23.83 USD |
+0.91
|
$269.92B 1.82B USD | $57.7K 389.49 USD | $3,480 23.49 USD | $3,539 23.89 USD | $269.92B 1.82B USD | 22.98 | $153.56 1.04 USD | |
| Sansan, Inc. 4443.T | $2,119 14.3 USD |
+0.14
|
$267.54B 1.81B USD | $288.6K 1.95K USD | $2,071 13.98 USD | $2,132 14.39 USD | $267.54B 1.81B USD | 128.42 | $16.5 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,788 32.32 USD |
+1.87
|
$264.6B 1.79B USD | $225.4K 1.52K USD | $4,711 31.8 USD | $4,819 32.53 USD | $264.6B 1.79B USD | 0 | -$112.7 -0.7 USD | |
| freee K.K. 4478.T | $3,735 25.21 USD |
-0.53
|
$220.05B 1.49B USD | $229.2K 1.55K USD | $3,710 25.04 USD | $3,795 25.62 USD | $220.05B 1.49B USD | 0 | -$172.7 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,580 24.17 USD |
+11.53
|
$165.42B 1.12B USD | $1.13M 7.62K USD | $3,315 22.38 USD | $3,610 24.37 USD | $165.42B 1.12B USD | 38.72 | $92.45 0.62 USD | |
| WingArc1st Inc. 4432.T | $4,110 27.74 USD |
+2.62
|
$142.06B 958.95M USD | $62.8K 423.92 USD | $3,960 26.73 USD | $4,120 27.81 USD | $142.06B 958.95M USD | 24.09 | $170.61 1.15 USD | |
| Zuken Inc. 6947.T | $5,490 37.06 USD |
0
|
$118.68B 801.14M USD | $20.6K 139.06 USD | $5,430 36.65 USD | $5,510 37.19 USD | $118.68B 801.14M USD | 22.83 | $240.46 1.62 USD | |
| Digital Arts Inc. 2326.T | $7,780 52.52 USD |
+5.14
|
$105.53B 712.38M USD | $126.5K 853.91 USD | $7,360 49.68 USD | $7,800 52.65 USD | $105.53B 712.38M USD | 34.02 | $228.66 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,199 14.84 USD |
+1.81
|
$89.65B 605.15M USD | $218.9K 1.48K USD | $2,155 14.55 USD | $2,216 14.96 USD | $89.65B 605.15M USD | 26.86 | $81.86 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,272 15.34 USD |
-2.82
|
$71.18B 480.47M USD | $187.8K 1.27K USD | $2,192 14.8 USD | $2,292 15.47 USD | $71.18B 480.47M USD | 18.58 | $122.28 0.83 USD | |
| Fixstars Corporation 3687.T | $2,174 14.68 USD |
+1.54
|
$70.12B 473.31M USD | $601.2K 4.06K USD | $2,146 14.49 USD | $2,245 15.15 USD | $70.12B 473.31M USD | 36.39 | $59.73 0.4 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,915 26.43 USD |
+1.03
|
$70.05B 472.88M USD | $4.7K 31.73 USD | $3,875 26.16 USD | $3,920 26.46 USD | $70.05B 472.88M USD | 15.14 | $258.46 1.74 USD | |
| Broadleaf Co., Ltd. 3673.T | $727 4.91 USD |
+1.82
|
$64.86B 437.82M USD | $144.5K 975.42 USD | $711 4.8 USD | $732 4.94 USD | $64.86B 437.82M USD | 192.32 | $3.78 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,485 23.52 USD |
+0.43
|
$64.37B 434.54M USD | $10.2K 68.85 USD | $3,460 23.36 USD | $3,500 23.63 USD | $64.37B 434.54M USD | 15.99 | $217.92 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,005 20.28 USD |
+0.43
|
$62.13B 419.39M USD | $28.8K 194.41 USD | $2,991 20.19 USD | $3,060 20.66 USD | $62.13B 419.39M USD | 14.85 | $202.26 1.37 USD | |
| Avant Group Corporation 3836.T | $1,558 10.52 USD |
+1.17
|
$56.86B 383.82M USD | $44.5K 300.39 USD | $1,551 10.47 USD | $1,565 10.56 USD | $56.86B 383.82M USD | 17.77 | $87.63 0.59 USD | |
| Business Engineering Corporation 4828.T | $4,670 31.52 USD |
-2.09
|
$55.92B 377.48M USD | $9.8K 66.15 USD | $4,670 31.52 USD | $4,770 32.2 USD | $55.92B 377.48M USD | 16.79 | $278.09 1.88 USD | |
| Safie Inc. 4375.T | $1,006 6.79 USD |
+6.46
|
$55.77B 376.47M USD | $471.5K 3.18K USD | $963 6.5 USD | $1,012 6.83 USD | $55.77B 376.47M USD | 0 | -$28.07 -0.1 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,780 12.02 USD |
-1.28
|
$53.28B 359.64M USD | $25.7K 173.48 USD | $1,771 11.95 USD | $1,810 12.22 USD | $53.28B 359.64M USD | 12.40 | $143.52 0.97 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $2,008 13.55 USD |
+0.4
|
$49.66B 335.2M USD | $33.9K 228.83 USD | $1,987 13.41 USD | $2,043 13.79 USD | $49.66B 335.2M USD | 20.24 | $99.2 0.67 USD | |
| Alpha Systems Inc. 4719.T | $3,480 23.49 USD |
-0.71
|
$48.85B 329.78M USD | $7.8K 52.65 USD | $3,465 23.39 USD | $3,505 23.66 USD | $48.85B 329.78M USD | 15.20 | $228.88 1.55 USD | |
| CELSYS, Inc. 3663.T | $1,555 10.5 USD |
+1.11
|
$47.4B 319.99M USD | $128.5K 867.41 USD | $1,527 10.31 USD | $1,560 10.53 USD | $47.4B 319.99M USD | 35.10 | $44.29 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,745 18.53 USD |
+0.18
|
$43.61B 294.38M USD | $25.5K 172.13 USD | $2,730 18.43 USD | $2,789 18.83 USD | $43.61B 294.38M USD | 21.36 | $128.51 0.87 USD | |
| FFRI Security, Inc. 3692.T | $5,420 36.59 USD |
-0.73
|
$42.87B 289.39M USD | $520.9K 3.52K USD | $5,400 36.45 USD | $5,530 37.33 USD | $42.87B 289.39M USD | 121.06 | $44.77 0.3 USD | |
| PCA Corporation 9629.T | $1,816 12.26 USD |
+0.5
|
$36.41B 245.81M USD | $4.1K 27.68 USD | $1,806 12.19 USD | $1,820 12.29 USD | $36.41B 245.81M USD | 20.84 | $87.1 0.59 USD | |
| Toyokumo, Inc. 4058.T | $3,170 21.4 USD |
+1.77
|
$34.64B 233.82M USD | $19.1K 128.93 USD | $3,125 21.09 USD | $3,190 21.53 USD | $34.64B 233.82M USD | 41.03 | $77.25 0.52 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,722 18.37 USD |
+3.46
|
$33.73B 227.71M USD | $37K 249.76 USD | $2,642 17.83 USD | $2,748 18.55 USD | $33.73B 227.71M USD | 17.44 | $156.02 1.05 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,881 12.7 USD |
+0.8
|
$31.16B 210.34M USD | $6.4K 43.2 USD | $1,867 12.6 USD | $1,885 12.72 USD | $31.16B 210.34M USD | 15.90 | $118.3 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $493 3.33 USD |
+0.2
|
$28.09B 189.64M USD | $38.6K 260.56 USD | $489 3.3 USD | $494 3.33 USD | $28.09B 189.64M USD | 30.92 | $15.94 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,672 11.29 USD |
+0.6
|
$23.4B 157.94M USD | $18.4K 124.21 USD | $1,644 11.1 USD | $1,672 11.29 USD | $23.4B 157.94M USD | 16.35 | $102.21 0.69 USD | |
| eBASE Co.,Ltd. 3835.T | $519 3.5 USD |
-0.77
|
$23.3B 157.29M USD | $27K 182.26 USD | $515 3.48 USD | $523 3.53 USD | $23.3B 157.29M USD | 19.77 | $26.25 0.18 USD | |
| KSK Co.,Ltd. 9687.T | $3,630 24.5 USD |
+1.4
|
$21.96B 148.27M USD | $5K 33.75 USD | $3,580 24.17 USD | $3,685 24.87 USD | $21.96B 148.27M USD | 13.87 | $261.7 1.77 USD | |
| UNITED, Inc. 2497.T | $578 3.9 USD |
-0.17
|
$21.59B 145.74M USD | $43.8K 295.66 USD | $576 3.89 USD | $581 3.92 USD | $21.59B 145.74M USD | 15.33 | $37.69 0.25 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,220 8.24 USD |
+0.16
|
$21.14B 142.67M USD | $2.3K 15.53 USD | $1,218 8.22 USD | $1,222 8.25 USD | $21.14B 142.67M USD | 19.83 | $61.51 0.42 USD | |
| kubell Co., Ltd. 4448.T | $463 3.13 USD |
-2.32
|
$19.29B 130.21M USD | $131.8K 889.69 USD | $461 3.11 USD | $475 3.21 USD | $19.29B 130.21M USD | 0 | -$28.57 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,202 8.11 USD |
+6.64
|
$18.12B 122.3M USD | $100K 675.03 USD | $1,115 7.53 USD | $1,223 8.26 USD | $18.12B 122.3M USD | 0 | -$81.26 -0.5 USD | |
| Kinjiro Co.,Ltd. 4013.T | $908 6.13 USD |
+0.11
|
$17.82B 120.28M USD | $114K 769.53 USD | $901 6.08 USD | $923 6.23 USD | $17.82B 120.28M USD | 38.50 | $23.58 0.16 USD | |
| SpiderPlus & Co. 4192.T | $500 3.38 USD |
+1.01
|
$17.65B 119.16M USD | $101.6K 685.83 USD | $492 3.32 USD | $506 3.42 USD | $17.65B 119.16M USD | 0 | -$21.92 -0.1 USD | |
| AGS Corporation 3648.T | $956 6.45 USD |
+0.21
|
$15.99B 107.93M USD | $23.9K 161.33 USD | $956 6.45 USD | $969 6.54 USD | $15.99B 107.93M USD | 18.55 | $51.52 0.35 USD | |
| ISB Corporation 9702.T | $1,362 9.19 USD |
-0.07
|
$15.58B 105.15M USD | $5.9K 39.83 USD | $1,357 9.16 USD | $1,369 9.24 USD | $15.58B 105.15M USD | 7.66 | $177.74 1.2 USD | |
| ENECHANGE Ltd. 4169.T | $340 2.3 USD |
+0.59
|
$15.5B 104.63M USD | $63.2K 426.62 USD | $335 2.26 USD | $342 2.31 USD | $15.5B 104.63M USD | 0 | -$176.4 -1.1 USD | |
| Information Planning CO., LTD. 3712.T | $5,070 34.22 USD |
0
|
$15.34B 103.53M USD | $200 1.35 USD | $5,070 34.22 USD | $5,080 34.29 USD | $15.34B 103.53M USD | 14.10 | $359.46 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6047.T | $630 4.25 USD |
+0.8
|
$15.14B 102.17M USD | $46K 310.51 USD | $624 4.21 USD | $637 4.3 USD | $15.14B 102.17M USD | 0 | -$2.81 -0.01 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,066 7.2 USD |
-1.38
|
$15.04B 101.5M USD | $14.8K 99.9 USD | $1,060 7.16 USD | $1,074 7.25 USD | $15.04B 101.5M USD | 10.75 | $99.13 0.67 USD | |
| UNIRITA Inc. 3800.T | $1,919 12.95 USD |
0
|
$14.56B 98.28M USD | $1K 6.75 USD | $1,903 12.85 USD | $1,919 12.95 USD | $14.56B 98.28M USD | 20.96 | $91.54 0.62 USD | |
| HIMACS, Ltd. 4299.T | $1,207 8.15 USD |
+1
|
$13.99B 94.45M USD | $6.7K 45.23 USD | $1,202 8.11 USD | $1,211 8.17 USD | $13.99B 94.45M USD | 11.13 | $108.39 0.73 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,396 9.42 USD |
-0.07
|
$13.51B 91.21M USD | $600 4.05 USD | $1,395 9.42 USD | $1,400 9.45 USD | $13.51B 91.21M USD | 15.78 | $88.43 0.6 USD | |
| Kudan Inc. 4425.T | $1,184 7.99 USD |
+0.68
|
$13.36B 90.17M USD | $34.8K 234.91 USD | $1,160 7.83 USD | $1,189 8.03 USD | $13.36B 90.17M USD | 0 | -$45.97 -0.3 USD | |
| Headwaters Co.,Ltd 4011.T | $3,445 23.25 USD |
-0.43
|
$13.08B 88.29M USD | $10.8K 72.9 USD | $3,400 22.95 USD | $3,485 23.52 USD | $13.08B 88.29M USD | 52.68 | $65.39 0.44 USD | |
| Paycloud Holdings Inc. 4015.T | $801 5.41 USD |
+0.5
|
$12.71B 85.79M USD | $34.2K 230.86 USD | $791 5.34 USD | $804 5.43 USD | $12.71B 85.79M USD | 40.68 | $19.69 0.13 USD | |
| System D Inc. 3804.T | $1,944 13.12 USD |
-0.05
|
$12.46B 84.1M USD | $1.1K 7.43 USD | $1,944 13.12 USD | $1,949 13.16 USD | $12.46B 84.1M USD | 22.40 | $86.75 0.59 USD | |
| CDS Co.,Ltd. 2169.T | $1,809 12.21 USD |
+0.06
|
$12.34B 83.28M USD | $2K 13.5 USD | $1,808 12.2 USD | $1,809 12.21 USD | $12.34B 83.28M USD | 11.67 | $154.95 1.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $996 6.72 USD |
-0.6
|
$12.07B 81.45M USD | $58.4K 394.22 USD | $994 6.71 USD | $1,006 6.79 USD | $12.07B 81.45M USD | 17.84 | $55.81 0.38 USD | |
| Beat Holdings Limited 9399.T | $626 4.23 USD |
+19.01
|
$11.4B 76.92M USD | $410.29K 2.77K USD | $560 3.78 USD | $626 4.23 USD | $11.4B 76.92M USD | 0 | -$90.16 -0.6 USD | |
| Abalance Corporation 3856.T | $587 3.96 USD |
-2.17
|
$11.1B 74.9M USD | $301.6K 2.04K USD | $572 3.86 USD | $611 4.12 USD | $11.1B 74.9M USD | 1.64 | $355.92 2.4 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,063 13.93 USD |
-3.05
|
$11.05B 74.56M USD | $42.6K 287.56 USD | $2,024 13.66 USD | $2,093 14.13 USD | $11.05B 74.56M USD | 15.36 | $134.28 0.91 USD | |
| Property Data Bank, Inc. 4389.T | $1,871 12.63 USD |
-1.63
|
$10.99B 74.21M USD | $4.7K 31.73 USD | $1,852 12.5 USD | $1,903 12.85 USD | $10.99B 74.21M USD | 24.11 | $77.6 0.52 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,080 20.79 USD |
-0.81
|
$10.78B 72.74M USD | $300 2.03 USD | $3,080 20.79 USD | $3,080 20.79 USD | $10.78B 72.74M USD | 14.50 | $212.38 1.43 USD | |
| ATLED CORP. 3969.T | $1,419 9.58 USD |
+0.57
|
$10.62B 71.72M USD | $3.6K 24.3 USD | $1,412 9.53 USD | $1,420 9.59 USD | $10.62B 71.72M USD | 14.28 | $99.33 0.67 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $759 5.12 USD |
-0.26
|
$10.56B 71.25M USD | $69.7K 470.49 USD | $757 5.11 USD | $780 5.27 USD | $10.56B 71.25M USD | 16.81 | $45.13 0.3 USD | |
| Yappli, Inc. 4168.T | $808 5.45 USD |
+0.12
|
$10.31B 69.61M USD | $38.4K 259.21 USD | $802 5.41 USD | $816 5.51 USD | $10.31B 69.61M USD | 14.02 | $57.62 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $404 2.73 USD |
-0.25
|
$9.83B 66.36M USD | $40.8K 275.41 USD | $402 2.71 USD | $406 2.74 USD | $9.83B 66.36M USD | 17.49 | $23.09 0.16 USD | |
| Asteria Corporation 3853.T | $570 3.85 USD |
-1.21
|
$9.58B 64.67M USD | $68.9K 465.09 USD | $570 3.85 USD | $580 3.92 USD | $9.58B 64.67M USD | 32.92 | $17.31 0.12 USD | |
| i Cubed Systems, Inc. 4495.T | $1,864 12.58 USD |
+1.03
|
$9.52B 64.25M USD | $8.6K 58.05 USD | $1,829 12.35 USD | $1,865 12.59 USD | $9.52B 64.25M USD | 18.47 | $100.92 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,154 7.79 USD |
-0.52
|
$9.33B 62.99M USD | $28.4K 191.71 USD | $1,152 7.78 USD | $1,180 7.97 USD | $9.33B 62.99M USD | 0 | -$0.46 -0.003 USD | |
| Stmn, Inc. 4019.T | $1,047 7.07 USD |
+0.1
|
$9.18B 61.95M USD | $20.5K 138.38 USD | $1,032 6.97 USD | $1,054 7.11 USD | $9.18B 61.95M USD | 67.15 | $15.59 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,094 7.38 USD |
+0.36
|
$8.46B 57.12M USD | $25.8K 174.16 USD | $1,075 7.26 USD | $1,162 7.84 USD | $8.46B 57.12M USD | 13.58 | $80.55 0.54 USD | |
| TeamSpirit Inc. 4397.T | $456 3.08 USD |
+0.66
|
$7.52B 50.77M USD | $18.7K 126.23 USD | $450 3.04 USD | $459 3.1 USD | $7.52B 50.77M USD | 0 | -$0.41 -0.002 USD | |
| Dawn Corp. 2303.T | $2,458 16.59 USD |
+6.31
|
$7.51B 50.68M USD | $36.6K 247.06 USD | $2,346 15.84 USD | $2,522 17.02 USD | $7.51B 50.68M USD | 18.95 | $129.7 0.88 USD | |
| Sobal Corporation 2186.T | $929 6.27 USD |
0
|
$7.31B 49.34M USD | $400 2.7 USD | $929 6.27 USD | $929 6.27 USD | $7.31B 49.34M USD | 16.92 | $54.9 0.37 USD | |
| LaKeel, Inc. 4074.T | $1,019 6.88 USD |
+0.3
|
$7.23B 48.82M USD | $12.5K 84.38 USD | $1,014 6.84 USD | $1,036 6.99 USD | $7.23B 48.82M USD | 21.61 | $47.14 0.32 USD | |
| Scala, Inc. 4845.T | $407 2.75 USD |
+0.74
|
$7.07B 47.69M USD | $14.5K 97.88 USD | $405 2.73 USD | $408 2.75 USD | $7.07B 47.69M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,860 12.56 USD |
+1.03
|
$6.99B 47.15M USD | $23.1K 155.93 USD | $1,842 12.43 USD | $1,865 12.59 USD | $6.99B 47.15M USD | 48.33 | $38.48 0.26 USD | |
| Photosynth inc. 4379.T | $396 2.67 USD |
-0.75
|
$6.17B 41.63M USD | $151.9K 1.03K USD | $384 2.59 USD | $401 2.71 USD | $6.17B 41.63M USD | 39.83 | $9.94 0.07 USD | |
| YMIRLINK,Inc. 4372.T | $1,584 10.69 USD |
+1.54
|
$6.07B 40.97M USD | $400 2.7 USD | $1,550 10.46 USD | $1,584 10.69 USD | $6.07B 40.97M USD | 12.91 | $122.62 0.83 USD | |
| CYND Co., Ltd. 4256.T | $1,004 6.78 USD |
+0.1
|
$6.07B 40.95M USD | $300 2.03 USD | $1,003 6.77 USD | $1,004 6.78 USD | $6.07B 40.95M USD | 60.30 | $16.65 0.11 USD | |
| Morpho, Inc. 3653.T | $1,160 7.83 USD |
+1.22
|
$6.06B 40.92M USD | $11.3K 76.28 USD | $1,142 7.71 USD | $1,162 7.84 USD | $6.06B 40.92M USD | 19.80 | $58.56 0.4 USD | |
| CHIeru Co.,Ltd. 3933.T | $793 5.35 USD |
-1.49
|
$5.91B 39.89M USD | $1.3K 8.78 USD | $793 5.35 USD | $803 5.42 USD | $5.91B 39.89M USD | 25.12 | $31.56 0.21 USD | |
| CROOZ, Inc. 2138.T | $615 4.15 USD |
-1.28
|
$5.88B 39.72M USD | $31.3K 211.28 USD | $598 4.04 USD | $620 4.19 USD | $5.88B 39.72M USD | 0 | -$64.67 -0.4 USD | |
| Jedat Inc. 3841.T | $1,526 10.3 USD |
+24.47
|
$5.87B 39.65M USD | $141.3K 953.81 USD | $1,261 8.51 USD | $1,526 10.3 USD | $5.87B 39.65M USD | 22.59 | $67.55 0.46 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}