Bolsa: Mexico Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- México (34)
Mexico (34)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (34)
- {{item.name}}
- Todos os setores
- Tecnologia (34)
Software-Aplicativos (34)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (34)
- Software-Infraestrutura (26)
- Equipamentos de Comunicação (8)
- Hardware de Computador (8)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPN.MX | $5,812.29 344.16 USD |
0
|
$6.93T 410.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.93T 410.53B USD | 54.34 | $106.95 6.33 USD | |
| Salesforce, Inc. CRM.MX | $5,235 309.98 USD |
+2.31
|
$5.02T 297.14B USD | $694 41.09 USD | $5,160.55 305.57 USD | $5,235 309.98 USD | $5.02T 297.14B USD | 42.63 | $122.8 7.27 USD | |
| Intuit Inc. INTU.MX | $14,705 870.72 USD |
0
|
$4.11T 243.18B USD | $78 4.62 USD | $0 0 USD | $0 0 USD | $4.11T 243.18B USD | 62.50 | $235.28 13.93 USD | |
| ServiceNow, Inc. NOWW.MX | $19,660 1164.11 USD |
+0.34
|
$4.07T 241.15B USD | $33 1.95 USD | $19,660 1164.11 USD | $19,660 1164.11 USD | $4.07T 241.15B USD | 139.36 | $141.07 8.35 USD | |
| Uber Technologies, Inc. UBER.MX | $1,639 97.05 USD |
+1.17
|
$3.44T 203.71B USD | $1.11K 65.67 USD | $1,635 96.81 USD | $1,652.11 97.83 USD | $3.44T 203.71B USD | 14.94 | $109.67 6.49 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,169.16 424.5 USD |
+1.42
|
$2.01T 118.81B USD | $1.78K 105.58 USD | $7,162.45 424.1 USD | $7,300 432.25 USD | $2.01T 118.81B USD | 0 | -$426.9 -25.2 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,600 331.59 USD |
0
|
$1.55T 92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 92B USD | 74.07 | $75.6 4.48 USD | |
| Snowflake Inc. SNOW.MX | $4,150.58 245.77 USD |
+3.76
|
$1.39T 82.31B USD | $2 0.12 USD | $4,020 238.03 USD | $4,020 238.03 USD | $1.39T 82.31B USD | 0 | -$80.8 -4.7 USD | |
| Workday, Inc. WDAY.MX | $4,800 284.22 USD |
0
|
$1.28T 75.82B USD | $20 1.18 USD | $4,800 284.22 USD | $4,800 284.22 USD | $1.28T 75.82B USD | 138.88 | $34.56 2.05 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,748 340.35 USD |
0
|
$1.23T 72.82B USD | $247 14.63 USD | $5,748 340.35 USD | $5,748 340.35 USD | $1.23T 72.82B USD | 64.10 | $89.67 5.31 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Datadog, Inc. DDOG.MX | $2,340 138.56 USD |
-0.76
|
$833.51B 49.35B USD | $2.07K 122.39 USD | $2,358 139.62 USD | $2,358 139.62 USD | $833.51B 49.35B USD | 257.99 | $9.07 0.54 USD | |
| Fair Isaac Corporation FICO1.MX | $33,378 1976.39 USD |
0
|
$828.33B 49.05B USD | $14 0.83 USD | $0 0 USD | $0 0 USD | $828.33B 49.05B USD | 74.62 | $447.27 26.48 USD | |
| The Trade Desk, Inc. TTD.MX | $1,363.34 80.73 USD |
-1.56
|
$660.64B 39.12B USD | $5.81K 343.85 USD | $1,350 79.94 USD | $1,363.34 80.73 USD | $660.64B 39.12B USD | 86.34 | $15.79 0.93 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Zoom Communications Inc. ZM.MX | $1,565 92.67 USD |
0
|
$472.56B 27.98B USD | $6 0.36 USD | $1,565 92.67 USD | $1,565 92.67 USD | $472.56B 27.98B USD | 24.44 | $64.01 3.79 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$414.18B 24.52B USD | $1.87K 110.96 USD | $0 0 USD | $0 0 USD | $414.18B 24.52B USD | 526.24 | $7.97 0.47 USD | |
| DocuSign, Inc. DOCU.MX | $1,445.1 85.57 USD |
-19.49
|
$292.64B 17.33B USD | $10.99K 650.98 USD | $1,450 85.86 USD | $1,483.09 87.82 USD | $292.64B 17.33B USD | 14.29 | $101.06 5.98 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$283.94B 16.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.94B 16.81B USD | 37.45 | $134.84 7.98 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Unity Software Inc. U.MX | $473.01 28.01 USD |
0
|
$197.91B 11.72B USD | $2 0.12 USD | $473.01 28.01 USD | $473.19 28.02 USD | $197.91B 11.72B USD | 0 | -$21.51 -1.2 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Lyft, Inc. LYFT.MX | $297.71 17.63 USD |
+0.84
|
$126.51B 7.49B USD | $500 29.61 USD | $295.22 17.48 USD | $295.22 17.48 USD | $126.51B 7.49B USD | 103.01 | $2.89 0.17 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Fastly, Inc. FSLY.MX | $158.3 9.37 USD |
0
|
$22.92B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92B 1.36B USD | 0 | -$20.93 -1.2 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Bumble Inc. BMBL.MX | $105 6.22 USD |
0
|
$15.36B 909.54M USD | $1 0.06 USD | $105 6.22 USD | $105 6.22 USD | $15.36B 909.54M USD | 0 | -$89.68 -5.3 USD | |
| Cerence Inc. CRNC.MX | $161 9.53 USD |
0
|
$7.63B 452.07M USD | $7 0.41 USD | $0 0 USD | $0 0 USD | $7.63B 452.07M USD | 0 | -$154.5 -9.1 USD | |
| Sprout Social, Inc. SPT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $0 0 USD | 0 | -$20.37 -1.2 USD | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}