Bolsa: Mexico Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- México (34)
Mexico (34)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (34)
- {{item.name}}
- Todos os setores
- Tecnologia (34)
Software-Aplicativos (34)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (34)
- Software-Infraestrutura (26)
- Equipamentos de Comunicação (8)
- Hardware de Computador (8)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.51T 385.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.51T 385.67B USD | 51.81 | $107.76 6.38 USD | |
| Salesforce, Inc. CRM.MX | $5,096.37 301.77 USD |
+0.65
|
$4.9T 290.1B USD | $2.67K 157.92 USD | $5,027.3 297.68 USD | $5,112.08 302.7 USD | $4.9T 290.1B USD | 42.19 | $120.78 7.15 USD | |
| Intuit Inc. INTU.MX | $14,309.55 847.3 USD |
0
|
$4.08T 241.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.08T 241.63B USD | 61.72 | $231.81 13.73 USD | |
| ServiceNow, Inc. NOWW.MX | $18,927.1 1120.72 USD |
0
|
$3.97T 234.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97T 234.83B USD | 135.13 | $140.06 8.29 USD | |
| Uber Technologies, Inc. UBER.MX | $1,756.95 104.03 USD |
+2.28
|
$3.69T 218.25B USD | $772 45.71 USD | $1,750 103.62 USD | $1,770 104.81 USD | $3.69T 218.25B USD | 16.26 | $108.05 6.4 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,304.23 432.5 USD |
-0.75
|
$2.04T 120.99B USD | $202 11.96 USD | $7,260.01 429.88 USD | $7,400 438.17 USD | $2.04T 120.99B USD | 0 | -$420.7 -24.9 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,687 336.74 USD |
+0.36
|
$1.57T 92.94B USD | $27 1.6 USD | $5,687 336.74 USD | $5,687 336.74 USD | $1.57T 92.94B USD | 76.33 | $74.5 4.41 USD | |
| Snowflake Inc. SNOW.MX | $4,188 247.98 USD |
-0.12
|
$1.4T 82.99B USD | $278 16.46 USD | $4,172.5 247.06 USD | $4,188 247.98 USD | $1.4T 82.99B USD | 0 | -$79.56 -4.7 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,766.87 341.47 USD |
0
|
$1.23T 73.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 73.12B USD | 65.36 | $88.23 5.22 USD | |
| Workday, Inc. WDAY.MX | $4,500 266.46 USD |
0
|
$1.2T 70.88B USD | $24 1.42 USD | $0 0 USD | $0 0 USD | $1.2T 70.88B USD | 131.57 | $34.2 2.03 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Datadog, Inc. DDOG.MX | $2,477 146.67 USD |
-0.49
|
$857.14B 50.75B USD | $20 1.18 USD | $2,477 146.67 USD | $2,477 146.67 USD | $857.14B 50.75B USD | 277.69 | $8.92 0.53 USD | |
| Fair Isaac Corporation FICO1.MX | $34,570 2046.97 USD |
+3.57
|
$841.49B 49.83B USD | $55 3.26 USD | $34,450 2039.86 USD | $34,570 2046.97 USD | $841.49B 49.83B USD | 78.73 | $439.04 26 USD | |
| The Trade Desk, Inc. TTD.MX | $1,282 75.91 USD |
-2.97
|
$632.74B 37.47B USD | $203 12.02 USD | $1,243 73.6 USD | $1,284 76.03 USD | $632.74B 37.47B USD | 82.65 | $15.51 0.92 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Zoom Communications Inc. ZM.MX | $1,456 86.21 USD |
+0.33
|
$440.73B 26.1B USD | $185 10.95 USD | $1,456 86.21 USD | $1,456 86.21 USD | $440.73B 26.1B USD | 23.09 | $63.04 3.73 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$374.31B 22.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.31B 22.16B USD | 526.24 | $7.97 0.47 USD | |
| DocuSign, Inc. DOCU.MX | $1,425 84.38 USD |
0
|
$288.96B 17.11B USD | $31 1.84 USD | $1,422 84.2 USD | $1,425 84.38 USD | $288.96B 17.11B USD | 14.30 | $99.61 5.9 USD | |
| Paycom Software, Inc. PAYC.MX | $4,470 264.68 USD |
0
|
$250.4B 14.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.4B 14.83B USD | 33.55 | $133.21 7.89 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Unity Software Inc. U.MX | $440 26.05 USD |
-2.22
|
$184.12B 10.9B USD | $130 7.7 USD | $435 25.76 USD | $440 26.05 USD | $184.12B 10.9B USD | 0 | -$21.21 -1.2 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Lyft, Inc. LYFT.MX | $299 17.7 USD |
-0.91
|
$126.2B 7.47B USD | $202 11.96 USD | $296.5 17.56 USD | $299 17.7 USD | $126.2B 7.47B USD | 105.28 | $2.84 0.17 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Fastly, Inc. FSLY.MX | $133 7.88 USD |
0
|
$19.26B 1.14B USD | $200 11.84 USD | $0 0 USD | $0 0 USD | $19.26B 1.14B USD | 0 | -$20.63 -1.2 USD | |
| Bumble Inc. BMBL.MX | $102 6.04 USD |
0
|
$18.42B 1.09B USD | $94 5.57 USD | $0 0 USD | $0 0 USD | $18.42B 1.09B USD | 0 | -$88.39 -5.2 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Cerence Inc. CRNC.MX | $159.8 9.46 USD |
0
|
$7.97B 471.75M USD | $1.84K 108.89 USD | $0 0 USD | $0 0 USD | $7.97B 471.75M USD | 0 | -$152.3 -9.02 USD | |
| Sprout Social, Inc. SPT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $0 0 USD | 0 | -$20.37 -1.2 USD | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}