País: Brasil Bolsa: São Paulo Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (31)
- {{country.name}}
- Todos os países
- Brasil (31)
São Paulo (31)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (31)
Tecnologia (31)
- {{item.name}}
- Todos os setores
- Tecnologia (31)
Software-Aplicativos (31)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (31)
- Software-Infraestrutura (18)
- Equipamentos de Comunicação (8)
- Hardware de Computador (7)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (13)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Salesforce, Inc. SSFO34.SA | R$56.91 11.53 USD |
+2.1
|
R$1.20T 243.36B USD | R$15.44K 3.13K USD | R$54.81 11.11 USD | R$56.97 11.55 USD | R$1.20T 243.36B USD | 33.67 | R$1.69 0.34 USD | ||
| Shopify Inc. S2HO34.SA | R$6.98 1.41 USD |
-0.57
|
R$1.09T 221.01B USD | R$6.30K 1.28K USD | R$6.85 1.39 USD | R$7.10 1.44 USD | R$1.09T 221.01B USD | 116.33 | R$0.06 0.01 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.10 0.43 USD |
-0.47
|
R$101.55B 20.58B USD | R$2.95K 598.52 USD | R$2.09 0.42 USD | R$2.14 0.43 USD | R$101.55B 20.58B USD | 41.99 | R$0.05 0.01 USD | ||
| TOTVS S.A. TOTS3.SA | R$43.45 8.81 USD |
+1.71
|
R$25.53B 5.18B USD | R$1.94M 392.8K USD | R$42.74 8.66 USD | R$43.65 8.85 USD | R$25.53B 5.18B USD | 31.94 | R$1.36 0.28 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.10 1.64 USD |
-0.61
|
R$768.11M 155.68M USD | R$306.60K 62.14K USD | R$7.97 1.62 USD | R$8.13 1.65 USD | R$768.11M 155.68M USD | 2.23 | R$3.63 0.74 USD | ||
| TC S.A. TRAD3.SA | R$4.30 0.87 USD |
-2.49
|
R$170.42M 34.54M USD | R$7.40K 1.5K USD | R$4.25 0.86 USD | R$4.44 0.9 USD | R$170.42M 34.54M USD | 0 | -R$1.22 -0.2 USD | ||
| SAP SE SAPP34.SA | R$1,282.56 259.95 USD |
0
|
R$1.49T 302.74B USD | R$0.00 0 USD | R$1,282.56 259.95 USD | R$1,282.56 259.95 USD | R$1.49T 302.74B USD | 34.24 | R$37.45 7.59 USD | ||
| Intuit Inc. INTU34.SA | R$79.76 16.17 USD |
-0.8
|
R$977.03B 198.03B USD | R$5.02K 1.02K USD | R$79.76 16.17 USD | R$80.40 16.3 USD | R$977.03B 198.03B USD | 44.80 | R$1.78 0.36 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$88.84 18.01 USD |
+1.59
|
R$938.57B 190.23B USD | R$2.57K 520.09 USD | R$87.29 17.69 USD | R$89.40 18.12 USD | R$938.57B 190.23B USD | 99.82 | R$0.89 0.18 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$112.17 22.74 USD |
-0.67
|
R$932.28B 188.96B USD | R$9.60K 1.94K USD | R$111.10 22.52 USD | R$113.08 22.92 USD | R$932.28B 188.96B USD | 10.68 | R$10.50 2.13 USD | ||
| Snowflake Inc. S2NW34.SA | R$33.31 6.75 USD |
+2.52
|
R$451.42B 91.49B USD | R$1.12K 227.61 USD | R$31.84 6.45 USD | R$33.39 6.77 USD | R$451.42B 91.49B USD | 0 | -R$0.56 -0.1 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$814.51 165.09 USD |
-0.75
|
R$445.15B 90.22B USD | R$4.00 0.81 USD | R$814.51 165.09 USD | R$814.51 165.09 USD | R$445.15B 90.22B USD | 77.57 | R$10.50 2.13 USD | ||
| Autodesk, Inc. A1UT34.SA | R$399.60 80.99 USD |
+2.35
|
R$340.46B 69.01B USD | R$200.00 40.54 USD | R$399.59 80.99 USD | R$399.60 80.99 USD | R$340.46B 69.01B USD | 61.66 | R$6.48 1.31 USD | ||
| Workday, Inc. W1DA34.SA | R$77.10 15.63 USD |
0
|
R$329.37B 66.76B USD | R$0.00 0 USD | R$77.10 15.63 USD | R$77.10 15.63 USD | R$329.37B 66.76B USD | 107.08 | R$0.72 0.15 USD | ||
| Datadog, Inc. D1DG34.SA | R$85.49 17.33 USD |
+0.51
|
R$299.79B 60.76B USD | R$3.02K 612.1 USD | R$84.80 17.19 USD | R$86.41 17.51 USD | R$299.79B 60.76B USD | 502.88 | R$0.17 0.03 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$242.10 49.07 USD | R$242.10 49.07 USD | R$260.59B 52.82B USD | 30.88 | R$7.84 1.59 USD | ||
| Atlassian Corporation T1AM34.SA | R$38.97 7.9 USD |
-1.32
|
R$205.07B 41.56B USD | R$8.00 1.62 USD | R$38.97 7.9 USD | R$38.97 7.9 USD | R$205.07B 41.56B USD | 0 | -R$0.19 -0.03 USD | ||
| Zoom Communications Inc. Z1OM34.SA | R$18.84 3.82 USD |
+10.76
|
R$141.03B 28.58B USD | R$591.00 119.79 USD | R$18.84 3.82 USD | R$19.58 3.97 USD | R$141.03B 28.58B USD | 16.97 | R$1.11 0.22 USD | ||
| HubSpot, Inc. H2UB34.SA | R$38.29 7.76 USD |
0
|
R$105.11B 21.3B USD | R$0.00 0 USD | R$38.29 7.76 USD | R$38.29 7.76 USD | R$105.11B 21.3B USD | 0 | -R$0.01 -0.002 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| Unity Software Inc. U2ST34.SA | R$11.32 2.29 USD |
+1.34
|
R$96.88B 19.64B USD | R$3.41K 690.34 USD | R$11.01 2.23 USD | R$11.39 2.31 USD | R$96.88B 19.64B USD | 0 | -R$0.28 -0.05 USD | ||
| DocuSign, Inc. D1OC34.SA | R$18.29 3.71 USD |
+2.18
|
R$77.97B 15.8B USD | R$13.05K 2.64K USD | R$17.90 3.63 USD | R$18.42 3.73 USD | R$77.97B 15.8B USD | 50.80 | R$0.36 0.07 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$43.13 8.74 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$43.13 8.74 USD | R$43.13 8.74 USD | R$67.39B 13.66B USD | 0 | -R$0.45 -0.09 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.22 5.92 USD |
+0.76
|
R$49.11B 9.95B USD | R$106.00 21.48 USD | R$28.81 5.84 USD | R$29.22 5.92 USD | R$49.11B 9.95B USD | 20.15 | R$1.45 0.29 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$43.67B 8.85B USD | 14.88 | R$1.90 0.39 USD | ||
| Elastic N.V. E2ST34.SA | R$31.52 6.39 USD |
0
|
R$41.69B 8.45B USD | R$0.00 0 USD | R$31.52 6.39 USD | R$31.52 6.39 USD | R$41.69B 8.45B USD | 0 | -R$0.46 -0.09 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.47 0.3 USD |
0
|
R$26.50B 5.37B USD | R$6.56K 1.33K USD | R$1.47 0.3 USD | R$1.49 0.3 USD | R$26.50B 5.37B USD | 0 | -R$0.01 -0.002 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$11.48 2.33 USD |
+3.52
|
R$20.38B 4.13B USD | R$5.26K 1.07K USD | R$11.09 2.25 USD | R$11.58 2.35 USD | R$20.38B 4.13B USD | 0 | -R$0.48 -0.09 USD | ||
| Fastly, Inc. F1SL34.SA | R$6.22 1.26 USD |
0
|
R$9.29B 1.88B USD | R$0.00 0 USD | R$6.22 1.26 USD | R$6.22 1.26 USD | R$9.29B 1.88B USD | 0 | -R$0.52 -0.1 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
+2.41
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$8.51 1.72 USD | R$8.51 1.72 USD | R$7.15B 1.45B USD | 851.00 | R$0.01 0.002 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$25.60 5.19 USD |
-1.08
|
R$228.68M 46.35M USD | R$5.90K 1.2K USD | R$25.60 5.19 USD | R$25.90 5.25 USD | R$228.68M 46.35M USD | 0 | -R$2.18 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}