País: Suécia Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (54)
- {{country.name}}
- Todos os países
- Estados Unidos (590)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (54)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (54)
Tecnologia (54)
- {{item.name}}
- Todos os setores
- Tecnologia (54)
Software-Aplicativos (54)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (54)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $66.8 6.52 USD |
-1.76
|
$22.9B 2.24B USD | $774.42K 75.59K USD | $64.55 6.3 USD | $67.5 6.59 USD | $22.9B 2.24B USD | 46.71 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $464.2 45.31 USD |
+1.22
|
$18.46B 1.8B USD | $5.1K 497.92 USD | $459.4 44.84 USD | $465 45.39 USD | $18.46B 1.8B USD | 44.00 | $10.55 1.03 USD | |
| Better Collective A/S BETCO.ST | $126.5 12.35 USD |
-2.01
|
$7.7B 751.35M USD | $96.23K 9.39K USD | $123.6 12.06 USD | $129.1 12.6 USD | $7.7B 751.35M USD | 24.51 | $5.16 0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.52 0.73 USD |
-0.07
|
$2.67B 260.57M USD | $186.87K 18.24K USD | $7.45 0.73 USD | $7.59 0.74 USD | $2.67B 260.57M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $68.65 6.7 USD |
-1.08
|
$2.57B 251M USD | $75.62K 7.38K USD | $68.4 6.68 USD | $70.8 6.91 USD | $2.57B 251M USD | 0 | -$6.17 -0.6 USD | |
| BIMobject AB BIM.ST | $7.69 0.75 USD |
+4.91
|
$1.1B 107.04M USD | $343.27K 33.51K USD | $7.31 0.71 USD | $7.79 0.76 USD | $1.1B 107.04M USD | 0 | -$0.2 -0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $33.55 3.27 USD |
+0.45
|
$680.31M 66.41M USD | $23.61K 2.3K USD | $33 3.22 USD | $33.85 3.3 USD | $680.31M 66.41M USD | 10.48 | $3.2 0.31 USD | |
| Crunchfish AB (publ) CFISH.ST | $2.78 0.27 USD |
-7.96
|
$204.91M 20M USD | $566.87K 55.33K USD | $2.55 0.25 USD | $3.02 0.29 USD | $204.91M 20M USD | 0 | -$0.38 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0087 USD |
-2.49
|
$109.88M 10.73M USD | $8.77M 855.85K USD | $0.08999 0.0085 USD | $0.08999 0.0091 USD | $109.88M 10.73M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2899 0.03 USD |
-8.75
|
$109.27M 10.67M USD | $346.77K 33.85K USD | $0.26 0.03 USD | $0.3099 0.03 USD | $109.27M 10.67M USD | 1.62 | $0.18 0.02 USD | |
| Bambuser AB (publ) BUSER.ST | $0.4699 0.05 USD |
+3.08
|
$98.96M 9.66M USD | $6.71K 654.59 USD | $0.45 0.04 USD | $0.4799 0.05 USD | $98.96M 9.66M USD | 0 | -$0.56 -0.05 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
+1.3
|
$51.91M 5.07M USD | $685.39K 66.9K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $51.91M 5.07M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.34 0.13 USD |
-0.37
|
$49.72M 4.85M USD | $35.94K 3.51K USD | $1.29 0.13 USD | $1.35 0.13 USD | $49.72M 4.85M USD | 0 | -$0.26 -0.02 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
-1.45
|
$12.62M 1.23M USD | $1.47M 143.22K USD | $0.01 0.0013 USD | $0.01 0.0014 USD | $12.62M 1.23M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $420 41 USD |
+0.24
|
$5.58B 544.59M USD | $10.02K 978.37 USD | $416.5 40.66 USD | $421.5 41.14 USD | $5.58B 544.59M USD | 60.00 | $7 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $114.8 11.21 USD |
+3.61
|
$1.46B 142.73M USD | $9.27K 904.57 USD | $111 10.83 USD | $116.4 11.36 USD | $1.46B 142.73M USD | 17.93 | $6.4 0.62 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.7 2.61 USD |
-2.91
|
$1.45B 141.41M USD | $8.61K 840.05 USD | $26.7 2.61 USD | $27.1 2.65 USD | $1.45B 141.41M USD | 70.26 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $65.9 6.43 USD |
-0.3
|
$1.29B 126.17M USD | $5.91K 576.5 USD | $65.5 6.39 USD | $66.5 6.49 USD | $1.29B 126.17M USD | 11.96 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $51.2 5 USD |
+4.07
|
$945.58M 92.3M USD | $15.87K 1.55K USD | $49.4 4.82 USD | $52.2 5.1 USD | $945.58M 92.3M USD | 22.45 | $2.28 0.22 USD | |
| Generic Sweden AB GENI.ST | $59.7 5.83 USD |
+2.23
|
$733.83M 71.63M USD | $9.65K 942.25 USD | $58.3 5.69 USD | $59.7 5.83 USD | $733.83M 71.63M USD | 24.87 | $2.4 0.23 USD | |
| Oneflow AB (publ) ONEF.ST | $25.2 2.46 USD |
-0.79
|
$714.09M 69.7M USD | $733 71.55 USD | $25.1 2.45 USD | $25.7 2.51 USD | $714.09M 69.7M USD | 0 | -$2.94 -0.2 USD | |
| Opter AB (publ) OPTER.ST | $104 10.15 USD |
+1.96
|
$624M 60.91M USD | $10.85K 1.06K USD | $102 9.96 USD | $104 10.15 USD | $624M 60.91M USD | 36.61 | $2.84 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $32 3.12 USD |
+3.23
|
$538.83M 52.6M USD | $633 61.79 USD | $31 3.03 USD | $32.1 3.13 USD | $538.83M 52.6M USD | 32.98 | $0.97 0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $10.1 0.99 USD |
+1.2
|
$301.85M 29.46M USD | $6.39K 623.45 USD | $9.5 0.93 USD | $10.5 1.02 USD | $301.85M 29.46M USD | 0 | -$0.76 -0.07 USD | |
| Greater Than AB GREAT.ST | $21.8 2.13 USD |
+2.83
|
$298.1M 29.1M USD | $653 63.74 USD | $21.4 2.09 USD | $21.4 2.09 USD | $298.1M 29.1M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.35 1.79 USD |
-0.81
|
$249.96M 24.4M USD | $325 31.72 USD | $18.35 1.79 USD | $18.85 1.84 USD | $249.96M 24.4M USD | 22.93 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.45 0.53 USD |
0
|
$213.35M 20.83M USD | $4.31K 421.1 USD | $5.3 0.52 USD | $5.45 0.53 USD | $213.35M 20.83M USD | 181.66 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| DevPort AB (publ) DEVP-B.ST | $20.6 2.01 USD |
-0.48
|
$207.6M 20.26M USD | $8.6K 839.76 USD | $20.2 1.97 USD | $20.7 2.02 USD | $207.6M 20.26M USD | 9.90 | $2.08 0.2 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $10.9 1.06 USD |
0
|
$180.79M 17.65M USD | $7K 682.9 USD | $10.85 1.06 USD | $11.05 1.08 USD | $180.79M 17.65M USD | 1090.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.8 0.66 USD |
+5.43
|
$154.24M 15.06M USD | $40.74K 3.98K USD | $6.4 0.62 USD | $6.95 0.68 USD | $154.24M 15.06M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6 0.59 USD |
+1.69
|
$122.7M 11.98M USD | $13.68K 1.34K USD | $5.84 0.57 USD | $6.08 0.59 USD | $122.7M 11.98M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.88 0.28 USD |
+2.86
|
$83.99M 8.2M USD | $27.8K 2.71K USD | $2.8 0.27 USD | $2.9 0.28 USD | $83.99M 8.2M USD | 0 | -$0.06 -0.005 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.19 0.31 USD |
+4.25
|
$80.16M 7.82M USD | $22.93K 2.24K USD | $3.03 0.3 USD | $3.42 0.33 USD | $80.16M 7.82M USD | 0 | -$3.9 -0.3 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $28 2.73 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.5 0.63 USD |
0
|
$55.93M 5.46M USD | $9.67K 944.11 USD | $6.35 0.62 USD | $6.5 0.63 USD | $55.93M 5.46M USD | 26.00 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.5 0.63 USD |
-4.41
|
$47.33M 4.62M USD | $14.12K 1.38K USD | $6.5 0.63 USD | $6.8 0.66 USD | $47.33M 4.62M USD | 0 | -$0.37 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.8499 0.08 USD |
-1.84
|
$30.76M 3M USD | $52.79K 5.15K USD | $0.8299 0.08 USD | $0.8499 0.08 USD | $30.76M 3M USD | 0 | -$0.58 -0.05 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.2 0.21 USD |
-11.29
|
$20.9M 2.04M USD | $6.32K 616.81 USD | $2.1 0.2 USD | $2.48 0.24 USD | $20.9M 2.04M USD | 0 | -$1.79 -0.1 USD | |
| Qlucore AB (publ) QCORE.ST | $0.92 0.09 USD |
-3.16
|
$3.71M 361.73K USD | $2K 195.22 USD | $0.92 0.09 USD | $0.92 0.09 USD | $3.71M 361.73K USD | 0 | -$5.78 -0.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}