Bolsa: NasdaqGS Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (72)
NasdaqGS (72)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (72)
- {{item.name}}
- Todos os setores
- Tecnologia (72)
Software-Aplicativos (72)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (21)
- Software-Aplicativos (72)
- Software-Infraestrutura (62)
- Equipamentos de Comunicação (32)
- Hardware de Computador (9)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (7)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (39)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $561.53 — |
-6.18
|
$156.98B — | $3.33M — | $560.94 — | $594.21 — | $156.98B — | 52.62 | $10.67 — | |
| Shopify SHOP | $76.89 — |
-6.56
|
$100.59B — | $29.6M — | $69.84 — | $78.27 — | $100.59B — | 49.60 | $1.55 — | |
| AppLovin APP | $219.37 — |
-16.26
|
$74.58B — | $16.63M — | $208.51 — | $245.97 — | $74.58B — | 48.53 | $4.52 — | |
| Cadence Design Systems CDNS | $232.88 — |
-6.44
|
$63.88B — | $4.11M — | $232.37 — | $246.22 — | $63.88B — | 60.64 | $3.84 — | |
| Roper ROP | $541.8 — |
-6.4
|
$58.18B — | $1.65M — | $540.76 — | $578.34 — | $58.18B — | 37.72 | $14.36 — | |
| Workday WDAY | $217.14 — |
-4.9
|
$57.76B — | $4.89M — | $216.16 — | $227.82 — | $57.76B — | 111.35 | $1.95 — | |
| Autodesk ADSK | $245.51 — |
-4.53
|
$52.29B — | $3.16M — | $244.39 — | $252.66 — | $52.29B — | 47.85 | $5.13 — | |
| Atlassian TEAM | $187.67 — |
-5.38
|
$49.17B — | $3.21M — | $181.78 — | $193.8 — | $49.17B — | 0 | -$1.33 — | |
| Datadog DDOG | $87.93 — |
-6.92
|
$30.14B — | $7.55M — | $86.57 — | $92 — | $30.14B — | 169.09 | $0.52 — | |
| ANSYS ANSS | $286.85 — |
-7.6
|
$25.14B — | $1.21M — | $285.93 — | $305.89 — | $25.14B — | 43.86 | $6.54 — | |
| Zoom Communications ZM | $67.75 — |
-7.51
|
$20.68B — | $4.34M — | $67.03 — | $70.46 — | $20.68B — | 21.10 | $3.21 — | |
| SS&C SSNC | $74.35 — |
-7.04
|
$18.32B — | $1.48M — | $74.2 — | $78.29 — | $18.32B — | 24.78 | $3 — | |
| PTC PTC | $139.77 — |
-6.53
|
$16.82B — | $1.21M — | $139.66 — | $145.85 — | $16.82B — | 43.00 | $3.25 — | |
| DocuSign DOCU | $72.21 — |
-6.67
|
$14.62B — | $2.88M — | $70.54 — | $74.92 — | $14.62B — | 14.21 | $5.08 — | |
| Duolingo DUOL | $292.88 — |
-6.7
|
$13.25B — | $1.6M — | $275 — | $300 — | $13.25B — | 156.62 | $1.87 — | |
| Bentley Systems, Incorporated BSY | $38.66 — |
-3.88
|
$11.72B — | $1.8M — | $38.28 — | $39.77 — | $11.72B — | 53.69 | $0.72 — | |
| monday.com MNDY | $217.77 — |
-6.79
|
$11.06B — | $1.64M — | $204.55 — | $223.57 — | $11.06B — | 357.00 | $0.61 — | |
| Paylocity Holding PCTY | $174.88 — |
-4.31
|
$9.77B — | $534.61K — | $172.07 — | $179.81 — | $9.77B — | 45.07 | $3.88 — | |
| NICE NICE | $141.3 — |
-6.01
|
$9.58B — | $513.21K — | $138.79 — | $144.6 — | $9.58B — | 20.93 | $6.75 — | |
| Manhattan Associates MANH | $152.05 — |
-6
|
$9.23B — | $1.14M — | $150.2 — | $156.13 — | $9.23B — | 43.31 | $3.51 — | |
| The Descartes Systems DSGX | $95.84 — |
-4.8
|
$8.3B — | $759.42K — | $94.21 — | $98.36 — | $8.3B — | 58.43 | $1.64 — | |
| GitLab GTLB | $41.09 — |
-3.39
|
$6.74B — | $4.11M — | $37.9 — | $41.56 — | $6.74B — | 0 | -$0.04 — | |
| Open Text OTEX | $24.13 — |
-2.9
|
$6.44B — | $2.22M — | $23.44 — | $24.64 — | $6.44B — | 9.84 | $2.45 — | |
| Commvault Systems CVLT | $139.35 — |
-8.86
|
$6.13B — | $802.14K — | $137.33 — | $148 — | $6.13B — | 36.67 | $3.8 — | |
| Sportradar Group AG SRAD | $20.32 — |
-4.11
|
$6.05B — | $2.06M — | $19.5 — | $20.76 — | $6.05B — | 184.72 | $0.11 — | |
| Pegasystems PEGA | $63.3 — |
-7.27
|
$5.44B — | $1.37M — | $62.45 — | $66.66 — | $5.44B — | 57.02 | $1.11 — | |
| Lyft LYFT | $10.84 — |
-5.57
|
$4.53B — | $19.14M — | $10.38 — | $11.22 — | $4.53B — | 180.66 | $0.06 — | |
| Paycor HCM PYCR | $22.4 — |
-0.27
|
$4.07B — | $6.19M — | $22.37 — | $22.46 — | $4.07B — | 0 | -$0.12 — | |
| Intapp INTA | $50.95 — |
-6.84
|
$4.05B — | $634.98K — | $49.61 — | $52.87 — | $4.05B — | 0 | -$0.29 — | |
| Freshworks Inc. FRSH | $12.29 — |
-6.18
|
$3.71B — | $6.11M — | $11.64 — | $12.68 — | $3.71B — | 0 | -$0.32 — | |
| Kingsoft Cloud KC | $13.34 — |
-10.35
|
$3.37B — | $4.23M — | $12.34 — | $13.61 — | $3.37B — | 0 | -$1.11 — | |
| JFrog FROG | $29.08 — |
-6.31
|
$3.28B — | $1.23M — | $28.44 — | $30.26 — | $3.28B — | 0 | -$0.63 — | |
| Braze BRZE | $30.98 — |
-5.38
|
$3.24B — | $1.39M — | $29.59 — | $31.54 — | $3.24B — | 0 | -$1.02 — | |
| Blackbaud BLKB | $62.2 — |
-2.28
|
$3.06B — | $388.83K — | $61.17 — | $62.77 — | $3.06B — | 0 | -$5.6 — | |
| BlackLine BL | $44.1 — |
-4.3
|
$2.78B — | $1.28M — | $43.02 — | $45.2 — | $2.78B — | 30.41 | $1.45 — | |
| ZoomInfo ZI | $7.53 — |
-14.33
|
$2.75B — | $11.28M — | $7.5 — | $8.71 — | $2.75B — | 94.12 | $0.08 — | |
| Alarm.com ALRM | $50.93 — |
-2.99
|
$2.53B — | $693.64K — | $50.44 — | $52.7 — | $2.53B — | 22.24 | $2.29 — | |
| nCino NCNO | $21.45 — |
-1.2
|
$2.5B — | $3.43M — | $20.92 — | $22.03 — | $2.5B — | 0 | -$0.33 — | |
| Alkami Technology ALKT | $23.49 — |
-6.67
|
$2.42B — | $1.23M — | $23.34 — | $24.62 — | $2.42B — | 0 | -$0.41 — | |
| Progress Software PRGS | $56.17 — |
-3.14
|
$2.42B — | $1M — | $56.02 — | $57.63 — | $2.42B — | 44.22 | $1.27 — | |
| Agilysys AGYS | $69.35 — |
-2.86
|
$1.94B — | $355.24K — | $67.19 — | $70.35 — | $1.94B — | 92.46 | $0.75 — | |
| ePlus PLUS | $57.14 — |
-2.17
|
$1.52B — | $325.8K — | $55.39 — | $57.91 — | $1.52B — | 14.61 | $3.91 — | |
| Sapiens SPNS | $25.65 — |
-3.79
|
$1.43B — | $170.13K — | $25.4 — | $26.06 — | $1.43B — | 19.88 | $1.29 — | |
| Jamf Holding JAMF | $10.8 — |
-6.9
|
$1.4B — | $880.05K — | $10.67 — | $11.32 — | $1.4B — | 0 | -$0.53 — | |
| Docebo DCBO | $27.72 — |
-4.22
|
$845.95M — | $152.74K — | $26.88 — | $28.33 — | $845.95M — | 32.23 | $0.86 — | |
| Vimeo VMEO | $4.75 — |
-2.86
|
$783.05M — | $1.77M — | $4.61 — | $4.85 — | $783.05M — | 29.68 | $0.16 — | |
| Viant Technology DSP | $12.36 — |
-2.41
|
$779.28M — | $582.34K — | $11.52 — | $12.55 — | $779.28M — | 88.25 | $0.14 — | |
| PDF PDFS | $16.86 — |
-2.94
|
$659.46M — | $365.05K — | $15.97 — | $17.33 — | $659.46M — | 168.59 | $0.1 — | |
| Bumble BMBL | $4.06 — |
-4.02
|
$616.13M — | $4.43M — | $3.93 — | $4.2 — | $616.13M — | 0 | -$4.61 — | |
| Agora API | $3.41 — |
-9.79
|
$318.24M — | $1.5M — | $3.33 — | $3.69 — | $318.24M — | 0 | -$1.84 — | |
| Cerence CRNC | $6.88 — |
-9.83
|
$297.21M — | $1.66M — | $6.31 — | $7.29 — | $297.21M — | 0 | -$15.26 — | |
| Kaltura KLTR | $1.72 — |
-2.82
|
$265.12M — | $416.87K — | $1.64 — | $1.74 — | $265.12M — | 0 | -$0.21 — | |
| Materialise MTLS | $4.18 — |
-6.38
|
$246.9M — | $467.52K — | $4.09 — | $4.37 — | $246.9M — | 16.71 | $0.25 — | |
| Expensify EXFY | $2.53 — |
-8
|
$231.27M — | $545.65K — | $2.5 — | $2.66 — | $231.27M — | 0 | -$0.12 — | |
| 8x8 EGHT | $1.72 — |
-6.27
|
$226.51M — | $1.39M — | $1.63 — | $1.8 — | $226.51M — | 0 | -$0.36 — | |
| Immersion IMMR | $6.8 — |
-4.49
|
$220.3M — | $646.22K — | $6.64 — | $6.93 — | $220.3M — | 3.77 | $1.8 — | |
| WM Technology MAPS | $1.06 — |
-2.75
|
$184.47M — | $1.38M — | $1.03 — | $1.07 — | $184.47M — | 13.25 | $0.08 — | |
| Vacasa VCSA | $5.44 — |
+0.74
|
$124.4M — | $300.05K — | $5.34 — | $5.46 — | $124.4M — | 0 | -$6.37 — | |
| LivePerson LPSN | $0.68 — |
-9.59
|
$61.66M — | $3.3M — | $0.6099 — | $0.75 — | $61.66M — | 0 | -$1.51 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}