Bolsa: NasdaqGS Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (71)
NasdaqGS (71)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (71)
- {{item.name}}
- Todos os setores
- Tecnologia (71)
Software-Aplicativos (71)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (71)
- Software-Infraestrutura (59)
- Equipamentos de Comunicação (32)
- Hardware de Computador (9)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (7)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (39)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $779.61 — |
-1.02
|
$217.47B — | $1.91M — | $765.81 — | $790.6 — | $217.47B — | 63.43 | $12.29 — | |
| Shopify SHOP | $112.67 — |
-2.32
|
$145.46B — | $5.53M — | $112.07 — | $116.12 — | $145.46B — | 91.60 | $1.23 — | |
| AppLovin APP | $336.69 — |
-3.82
|
$113.93B — | $5.29M — | $331 — | $358.53 — | $113.93B — | 60.88 | $5.53 — | |
| Cadence Design Systems CDNS | $309.46 — |
+0.43
|
$84.5B — | $1.27M — | $304.73 — | $310.99 — | $84.5B — | 78.54 | $3.94 — | |
| Autodesk ADSK | $311.67 — |
+0.68
|
$66.68B — | $1.98M — | $306.15 — | $312.44 — | $66.68B — | 66.73 | $4.67 — | |
| Workday WDAY | $239.23 — |
-0.32
|
$63.78B — | $2.53M — | $236.42 — | $240.99 — | $63.78B — | 132.90 | $1.8 — | |
| Roper ROP | $572.71 — |
+1.04
|
$61.57B — | $456.88K — | $565.91 — | $574.66 — | $61.57B — | 41.23 | $13.89 — | |
| Atlassian TEAM | $207.71 — |
+2.27
|
$54.53B — | $2.34M — | $202 — | $209.87 — | $54.53B — | 0 | -$1.65 — | |
| Datadog DDOG | $132.33 — |
-1.49
|
$45.7B — | $4.09M — | $130.29 — | $135.5 — | $45.7B — | 281.55 | $0.47 — | |
| ANSYS ANSS | $353.14 — |
+0.55
|
$31.05B — | $721.69K — | $348.8 — | $354.02 — | $31.05B — | 52.39 | $6.74 — | |
| Zoom Communications ZM | $77.57 — |
-0.53
|
$23.47B — | $3.05M — | $76.87 — | $78.18 — | $23.47B — | 23.29 | $3.33 — | |
| PTC PTC | $173.07 — |
+0.42
|
$20.76B — | $1.23M — | $170.15 — | $173.91 — | $20.76B — | 47.54 | $3.64 — | |
| SS&C SSNC | $83.32 — |
+0.63
|
$20.55B — | $1.04M — | $82.39 — | $83.66 — | $20.55B — | 25.87 | $3.22 — | |
| Duolingo DUOL | $403.06 — |
-1.7
|
$18.32B — | $762.27K — | $394.15 — | $413.72 — | $18.32B — | 196.61 | $2.05 — | |
| Bentley Systems, Incorporated BSY | $53.69 — |
-0.52
|
$16.29B — | $2.2M — | $52.55 — | $53.95 — | $16.29B — | 68.83 | $0.78 — | |
| DocuSign DOCU | $77.36 — |
-0.68
|
$15.63B — | $2.85M — | $76.48 — | $78.14 — | $15.63B — | 14.70 | $5.26 — | |
| monday.com MNDY | $303.76 — |
-3.41
|
$15.62B — | $513.76K — | $297.43 — | $312.85 — | $15.62B — | 300.75 | $1.01 — | |
| Manhattan Associates MANH | $198.01 — |
+0.27
|
$12.02B — | $653.71K — | $194.52 — | $200.46 — | $12.02B — | 56.57 | $3.5 — | |
| NICE NICE | $167.7 — |
-0.72
|
$10.61B — | $397.52K — | $166.34 — | $169.74 — | $10.61B — | 23.38 | $7.17 — | |
| Paylocity Holding PCTY | $182.3 — |
+0.61
|
$10.07B — | $507.97K — | $179.68 — | $183.29 — | $10.07B — | 45.57 | $4 — | |
| Pegasystems PEGA | $52.5 — |
-2.96
|
$8.99B — | $1.82M — | $51.79 — | $53.95 — | $8.99B — | 48.61 | $1.08 — | |
| The Descartes Systems DSGX | $102.04 — |
+0.38
|
$8.75B — | $322.76K — | $100.45 — | $102.29 — | $8.75B — | 61.83 | $1.65 — | |
| Sportradar Group AG SRAD | $27.69 — |
-1.39
|
$8.19B — | $2.75M — | $27.36 — | $28.5 — | $8.19B — | 138.44 | $0.2 — | |
| Commvault Systems CVLT | $172.53 — |
-1.03
|
$7.68B — | $393.05K — | $169.69 — | $175.95 — | $7.68B — | 103.31 | $1.67 — | |
| Open Text OTEX | $29.56 — |
+1.23
|
$7.66B — | $756.98K — | $29.01 — | $29.82 — | $7.66B — | 12.11 | $2.44 — | |
| GitLab GTLB | $45.51 — |
+0.89
|
$7.52B — | $5.74M — | $43.71 — | $45.75 — | $7.52B — | 505.66 | $0.09 — | |
| Lyft LYFT | $16.19 — |
+2.73
|
$6.81B — | $17.64M — | $15.58 — | $16.46 — | $6.81B — | 107.93 | $0.15 — | |
| JFrog FROG | $42.61 — |
-2.89
|
$4.88B — | $1.41M — | $42.14 — | $44.94 — | $4.88B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $15.18 — |
+1.81
|
$4.48B — | $2.48M — | $14.75 — | $15.37 — | $4.48B — | 0 | -$0.24 — | |
| Intapp INTA | $48.82 — |
-5.42
|
$3.95B — | $710.55K — | $48.57 — | $51.61 — | $3.95B — | 0 | -$0.24 — | |
| BlackLine BL | $57.45 — |
+1.47
|
$3.58B — | $711.15K — | $56.18 — | $57.93 — | $3.58B — | 41.63 | $1.38 — | |
| Kingsoft Cloud KC | $12.33 — |
-1.52
|
$3.4B — | $919.59K — | $12.15 — | $12.57 — | $3.4B — | 0 | -$1.09 — | |
| Agilysys AGYS | $115.19 — |
+0.48
|
$3.23B — | $267.29K — | $110.78 — | $115.64 — | $3.23B — | 138.78 | $0.83 — | |
| nCino NCNO | $27.72 — |
-0.89
|
$3.21B — | $1.25M — | $27.11 — | $27.99 — | $3.21B — | 0 | -$0.25 — | |
| Blackbaud BLKB | $65.72 — |
+2.35
|
$3.19B — | $329.85K — | $63.4 — | $66.71 — | $3.19B — | 0 | -$5.6 — | |
| Alkami Technology ALKT | $29.55 — |
-1.96
|
$3.04B — | $2.07M — | $29.27 — | $30.38 — | $3.04B — | 0 | -$0.37 — | |
| Braze BRZE | $28.17 — |
+0.25
|
$2.98B — | $1.58M — | $26.93 — | $28.58 — | $2.98B — | 0 | -$1.01 — | |
| Alarm.com ALRM | $57.05 — |
+0.85
|
$2.84B — | $287.61K — | $56.42 — | $57.99 — | $2.84B — | 24.07 | $2.37 — | |
| Progress Software PRGS | $55.52 — |
-13.03
|
$2.39B — | $5.17M — | $55.05 — | $60.87 — | $2.39B — | 42.70 | $1.3 — | |
| ePlus PLUS | $71.45 — |
-0.9
|
$1.9B — | $540.82K — | $71.19 — | $75.8 — | $1.9B — | 17.64 | $4.05 — | |
| Sapiens SPNS | $29.36 — |
+0.38
|
$1.64B — | $262.77K — | $29.19 — | $29.72 — | $1.64B — | 22.58 | $1.3 — | |
| Jamf Holding JAMF | $9.39 — |
-1.26
|
$1.24B — | $1.51M — | $9.31 — | $9.54 — | $1.24B — | 0 | -$0.37 — | |
| Bumble BMBL | $6.81 — |
+3.34
|
$1.02B — | $3.47M — | $6.55 — | $6.97 — | $1.02B — | 0 | -$4.67 — | |
| PDF PDFS | $21.87 — |
+2.29
|
$855.98M — | $280.56K — | $21.09 — | $22.18 — | $855.98M — | 729.00 | $0.03 — | |
| Docebo DCBO | $28.68 — |
-0.9
|
$849.88M — | $45.63K — | $28.22 — | $28.76 — | $849.88M — | 38.75 | $0.74 — | |
| Viant Technology DSP | $13.31 — |
+0.6
|
$832.76M — | $111.98K — | $12.79 — | $13.44 — | $832.76M — | 102.38 | $0.13 — | |
| Vimeo VMEO | $4.04 — |
0
|
$665.57M — | $1.27M — | $3.97 — | $4.08 — | $665.57M — | 40.39 | $0.1 — | |
| Cerence CRNC | $9.5 — |
-6.95
|
$410.95M — | $2.17M — | $9.28 — | $10.2 — | $410.95M — | 0 | -$8.05 — | |
| Agora API | $3.68 — |
-3.41
|
$344.12M — | $237.08K — | $3.68 — | $3.85 — | $344.12M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.56 — |
-1.59
|
$328.41M — | $40.01K — | $5.55 — | $5.72 — | $328.41M — | 29.26 | $0.19 — | |
| Kaltura KLTR | $2 — |
-0.5
|
$307.24M — | $263.45K — | $1.96 — | $2.06 — | $307.24M — | 0 | -$0.14 — | |
| 8x8 EGHT | $2.04 — |
+4.08
|
$275.59M — | $1.1M — | $1.94 — | $2.1 — | $275.59M — | 0 | -$0.21 — | |
| Immersion IMMR | $7.91 — |
+0.38
|
$256.26M — | $408.31K — | $7.8 — | $8.02 — | $256.26M — | 4.39 | $1.8 — | |
| Expensify EXFY | $2.61 — |
+0.77
|
$241.17M — | $847.69K — | $2.47 — | $2.64 — | $241.17M — | 0 | -$0.11 — | |
| WM Technology MAPS | $0.9 — |
-0.04
|
$151.4M — | $638.67K — | $0.88 — | $0.92 — | $151.4M — | 9.95 | $0.09 — | |
| LivePerson LPSN | $0.9799 — |
-2.79
|
$92.14M — | $1.56M — | $0.9599 — | $1.03 — | $92.14M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}