Bolsa: NasdaqGS Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (72)
NasdaqGS (72)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (72)
- {{item.name}}
- Todos os setores
- Tecnologia (72)
Software-Aplicativos (72)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (21)
- Software-Aplicativos (72)
- Software-Infraestrutura (62)
- Equipamentos de Comunicação (32)
- Hardware de Computador (9)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (7)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (39)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $671.16 — |
+0.04
|
$187.63B — | $1.04M — | $663.23 — | $671.5 — | $187.63B — | 62.90 | $10.67 — | |
| Shopify SHOP | $106.43 — |
-2.45
|
$140.49B — | $8.26M — | $104.61 — | $109.09 — | $140.49B — | 86.52 | $1.23 — | |
| AppLovin APP | $363.06 — |
-2.04
|
$122.85B — | $5.46M — | $360.86 — | $371.45 — | $122.85B — | 65.77 | $5.52 — | |
| Cadence Design Systems CDNS | $320.55 — |
+0.08
|
$87.52B — | $1.33M — | $315.36 — | $321 — | $87.52B — | 81.35 | $3.94 — | |
| Workday WDAY | $273.84 — |
+0.2
|
$73.25B — | $1.33M — | $270.21 — | $274.65 — | $73.25B — | 141.15 | $1.94 — | |
| Autodesk ADSK | $295.84 — |
-0.02
|
$63.29B — | $1.37M — | $292.28 — | $295.9 — | $63.29B — | 57.78 | $5.12 — | |
| Roper ROP | $578.21 — |
-0.39
|
$62.17B — | $459.33K — | $573.74 — | $578.67 — | $62.17B — | 41.68 | $13.87 — | |
| Atlassian TEAM | $214.49 — |
<0.01
|
$56.3B — | $1.78M — | $211.66 — | $215.71 — | $56.3B — | 0 | -$1.65 — | |
| Datadog DDOG | $116.29 — |
-0.15
|
$40.16B — | $2.86M — | $114.66 — | $116.34 — | $40.16B — | 247.42 | $0.47 — | |
| ANSYS ANSS | $346 — |
+0.59
|
$30.42B — | $396.34K — | $341.37 — | $346 — | $30.42B — | 51.33 | $6.74 — | |
| Zoom Communications ZM | $83.1 — |
-0.25
|
$25.34B — | $3.19M — | $81.34 — | $83.35 — | $25.34B — | 25.88 | $3.21 — | |
| Duolingo DUOL | $525.73 — |
+1.06
|
$23.9B — | $760.68K — | $514.04 — | $526.92 — | $23.9B — | 258.98 | $2.03 — | |
| PTC PTC | $173.24 — |
+0.49
|
$20.78B — | $596.05K — | $171.5 — | $174.26 — | $20.78B — | 47.59 | $3.64 — | |
| SS&C SSNC | $80.39 — |
+0.41
|
$19.83B — | $1.48M — | $79.83 — | $80.88 — | $19.83B — | 24.96 | $3.22 — | |
| DocuSign DOCU | $89.73 — |
-1.73
|
$18.17B — | $1.8M — | $88.79 — | $90.97 — | $18.17B — | 17.66 | $5.08 — | |
| monday.com MNDY | $302.07 — |
+4.13
|
$15.34B — | $695.51K — | $287.27 — | $302.33 — | $15.34B — | 305.12 | $0.99 — | |
| Bentley Systems, Incorporated BSY | $48.06 — |
-0.08
|
$14.58B — | $1.37M — | $47.59 — | $48.12 — | $14.58B — | 61.61 | $0.78 — | |
| Manhattan Associates MANH | $191.85 — |
-0.63
|
$11.65B — | $593.37K — | $189.73 — | $192.58 — | $11.65B — | 54.97 | $3.49 — | |
| Paylocity Holding PCTY | $200.56 — |
+0.08
|
$11.08B — | $200.02K — | $199.11 — | $200.97 — | $11.08B — | 50.01 | $4.01 — | |
| NICE NICE | $166.48 — |
-0.9
|
$10.53B — | $315.9K — | $163.17 — | $166.8 — | $10.53B — | 23.21 | $7.17 — | |
| The Descartes Systems DSGX | $114.14 — |
+1.69
|
$9.88B — | $292.67K — | $111.32 — | $114.35 — | $9.88B — | 69.59 | $1.64 — | |
| Pegasystems PEGA | $103.29 — |
+4.93
|
$8.84B — | $2.99M — | $101.61 — | $105.5 — | $8.84B — | 47.81 | $2.16 — | |
| GitLab GTLB | $50.16 — |
+2.47
|
$8.28B — | $3.04M — | $48.73 — | $50.38 — | $8.28B — | 0 | -$0.04 — | |
| Commvault Systems CVLT | $179.51 — |
+0.76
|
$7.92B — | $426.51K — | $177.58 — | $182.04 — | $7.92B — | 107.49 | $1.67 — | |
| Open Text OTEX | $28.35 — |
+0.82
|
$7.37B — | $1.3M — | $28.08 — | $28.4 — | $7.37B — | 11.61 | $2.44 — | |
| Sportradar Group AG SRAD | $23.72 — |
-0.71
|
$7.02B — | $1.54M — | $23.42 — | $23.82 — | $7.02B — | 124.84 | $0.19 — | |
| Lyft LYFT | $16.53 — |
-1.37
|
$6.95B — | $17.47M — | $16.2 — | $16.68 — | $6.95B — | 110.20 | $0.15 — | |
| JFrog FROG | $43.55 — |
+2.09
|
$4.99B — | $788.28K — | $42.35 — | $43.56 — | $4.99B — | 0 | -$0.71 — | |
| Intapp INTA | $57.12 — |
-0.26
|
$4.62B — | $463.84K — | $56.16 — | $57.27 — | $4.62B — | 0 | -$0.24 — | |
| Freshworks Inc. FRSH | $14.74 — |
-0.74
|
$4.35B — | $2.87M — | $14.63 — | $14.9 — | $4.35B — | 0 | -$0.24 — | |
| Kingsoft Cloud KC | $13.96 — |
-0.64
|
$3.73B — | $858.58K — | $13.81 — | $14.13 — | $3.73B — | 0 | -$1.12 — | |
| Braze BRZE | $35.46 — |
0
|
$3.72B — | $970.95K — | $34.93 — | $35.5 — | $3.72B — | 0 | -$1.02 — | |
| BlackLine BL | $55.43 — |
+1.02
|
$3.5B — | $380.53K — | $54.63 — | $55.48 — | $3.5B — | 40.16 | $1.38 — | |
| Alkami Technology ALKT | $30.75 — |
+0.16
|
$3.17B — | $716.51K — | $30.02 — | $30.89 — | $3.17B — | 0 | -$0.37 — | |
| Blackbaud BLKB | $63.76 — |
-0.14
|
$3.09B — | $139.12K — | $62.97 — | $63.84 — | $3.09B — | 0 | -$5.6 — | |
| nCino NCNO | $25.81 — |
+4.28
|
$2.97B — | $2.66M — | $24.73 — | $25.93 — | $2.97B — | 0 | -$0.33 — | |
| Alarm.com ALRM | $58.76 — |
-0.32
|
$2.92B — | $236.06K — | $58.48 — | $59.23 — | $2.92B — | 24.79 | $2.37 — | |
| Agilysys AGYS | $101.37 — |
+22.1
|
$2.83B — | $1.28M — | $85.1 — | $103.31 — | $2.83B — | 135.15 | $0.75 — | |
| Progress Software PRGS | $63.15 — |
+0.41
|
$2.72B — | $364.89K — | $62.42 — | $63.24 — | $2.72B — | 49.72 | $1.27 — | |
| ePlus PLUS | $66.5 — |
+0.6
|
$1.77B — | $86.47K — | $65.7 — | $66.66 — | $1.77B — | 17.00 | $3.91 — | |
| Sapiens SPNS | $28.2 — |
-0.42
|
$1.58B — | $101.25K — | $27.9 — | $28.38 — | $1.58B — | 21.69 | $1.3 — | |
| Jamf Holding JAMF | $11.07 — |
-0.36
|
$1.46B — | $915.47K — | $10.94 — | $11.18 — | $1.46B — | 0 | -$0.37 — | |
| Viant Technology DSP | $14.65 — |
-2.85
|
$916.6M — | $126.58K — | $14.6 — | $15.13 — | $916.6M — | 112.69 | $0.13 — | |
| Bumble BMBL | $5.65 — |
-0.88
|
$844.68M — | $2.26M — | $5.57 — | $5.76 — | $844.68M — | 0 | -$4.67 — | |
| Docebo DCBO | $26.67 — |
-0.37
|
$790.32M — | $78.38K — | $26.5 — | $26.79 — | $790.32M — | 36.04 | $0.74 — | |
| PDF PDFS | $19.41 — |
+0.1
|
$759.7M — | $149.78K — | $19.05 — | $19.44 — | $759.7M — | 647.00 | $0.03 — | |
| Vimeo VMEO | $4.56 — |
-1.51
|
$751.23M — | $649K — | $4.54 — | $4.64 — | $751.23M — | 45.60 | $0.1 — | |
| Cerence CRNC | $8.9 — |
+1.48
|
$385M — | $742.36K — | $8.72 — | $8.98 — | $385M — | 0 | -$8.05 — | |
| Kaltura KLTR | $2.15 — |
-1.38
|
$330.28M — | $197.21K — | $2.14 — | $2.19 — | $330.28M — | 0 | -$0.14 — | |
| Agora API | $3.52 — |
-1.4
|
$329.16M — | $538.76K — | $3.32 — | $3.59 — | $329.16M — | 0 | -$0.44 — | |
| Materialise MTLS | $5.17 — |
-1.71
|
$305.38M — | $143K — | $5.15 — | $5.26 — | $305.38M — | 28.72 | $0.18 — | |
| Immersion IMMR | $7.5 — |
+1.15
|
$242.97M — | $234.15K — | $7.26 — | $7.52 — | $242.97M — | 4.16 | $1.8 — | |
| 8x8 EGHT | $1.8 — |
0
|
$237.05M — | $2.41M — | $1.62 — | $1.81 — | $237.05M — | 0 | -$0.36 — | |
| Expensify EXFY | $2.46 — |
+1.65
|
$227.31M — | $331.49K — | $2.4 — | $2.5 — | $227.31M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.12 — |
+4.67
|
$189.34M — | $640.66K — | $1.06 — | $1.12 — | $189.34M — | 12.44 | $0.09 — | |
| LivePerson LPSN | $0.78 — |
-1.19
|
$72.99M — | $652.77K — | $0.76 — | $0.81 — | $72.99M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}