Bolsa: NasdaqGS Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (72)
NasdaqGS (72)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (72)
- {{item.name}}
- Todos os setores
- Tecnologia (72)
Software-Aplicativos (72)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (21)
- Software-Aplicativos (72)
- Software-Infraestrutura (62)
- Equipamentos de Comunicação (32)
- Hardware de Computador (9)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (7)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (39)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $624.12 — |
+1.51
|
$174.48B — | $1.54M — | $612.98 — | $625.21 — | $174.48B — | 58.49 | $10.67 — | |
| Shopify SHOP | $97.12 — |
+2.1
|
$122.96B — | $7.74M — | $95.36 — | $98.64 — | $122.96B — | 62.65 | $1.55 — | |
| AppLovin APP | $276.83 — |
+3.34
|
$90.64B — | $5.75M — | $266.51 — | $278.88 — | $90.64B — | 60.97 | $4.54 — | |
| Cadence Design Systems CDNS | $289.63 — |
+2.79
|
$79.45B — | $2.41M — | $279.45 — | $290.5 — | $79.45B — | 75.22 | $3.85 — | |
| Workday WDAY | $239.53 — |
+1.12
|
$63.36B — | $1.06M — | $235.79 — | $239.81 — | $63.36B — | 123.46 | $1.94 — | |
| Roper ROP | $557.7 — |
-0.35
|
$60.1B — | $670.47K — | $552.95 — | $559.24 — | $60.1B — | 38.91 | $14.33 — | |
| Atlassian TEAM | $228.68 — |
+1.6
|
$58.97B — | $2.51M — | $225 — | $232.2 — | $58.97B — | 0 | -$1.33 — | |
| Autodesk ADSK | $269.93 — |
-0.66
|
$57.87B — | $1.31M — | $268.77 — | $272.27 — | $57.87B — | 52.61 | $5.13 — | |
| Datadog DDOG | $101.52 — |
+1.93
|
$34.4B — | $3.02M — | $99.18 — | $101.64 — | $34.4B — | 195.23 | $0.52 — | |
| ANSYS ANSS | $320.68 — |
+1.37
|
$28.11B — | $565.03K — | $313.37 — | $321.2 — | $28.11B — | 49.03 | $6.54 — | |
| Zoom Communications ZM | $76.03 — |
+0.72
|
$23.04B — | $1.3M — | $74.92 — | $76.32 — | $23.04B — | 23.68 | $3.21 — | |
| SS&C SSNC | $72.69 — |
-6.12
|
$19.08B — | $4.57M — | $70.5 — | $73.73 — | $19.08B — | 22.57 | $3.22 — | |
| PTC PTC | $154.03 — |
+1.58
|
$18.53B — | $990.3K — | $150.44 — | $154.13 — | $18.53B — | 47.39 | $3.25 — | |
| Duolingo DUOL | $381.83 — |
+1.82
|
$16.97B — | $1.13M — | $362.9 — | $386.37 — | $16.97B — | 204.18 | $1.87 — | |
| DocuSign DOCU | $82.81 — |
+1.4
|
$16.77B — | $1.05M — | $81.35 — | $83.35 — | $16.77B — | 16.30 | $5.08 — | |
| monday.com MNDY | $274 — |
+3.13
|
$13.91B — | $624.19K — | $264 — | $276.11 — | $13.91B — | 434.92 | $0.63 — | |
| Bentley Systems, Incorporated BSY | $43.44 — |
-1.05
|
$13.29B — | $826.42K — | $43.24 — | $44.27 — | $13.29B — | 60.33 | $0.72 — | |
| Paylocity Holding PCTY | $191.11 — |
+1.38
|
$10.68B — | $342.89K — | $186.75 — | $191.76 — | $10.68B — | 49.00 | $3.9 — | |
| Manhattan Associates MANH | $174.58 — |
+0.21
|
$10.6B — | $531.17K — | $171.86 — | $176.18 — | $10.6B — | 50.02 | $3.49 — | |
| NICE NICE | $155.01 — |
+0.32
|
$9.8B — | $198.26K — | $153 — | $156.61 — | $9.8B — | 22.93 | $6.76 — | |
| The Descartes Systems DSGX | $105.55 — |
-0.14
|
$9.06B — | $110.45K — | $105.25 — | $106.25 — | $9.06B — | 64.35 | $1.64 — | |
| Pegasystems PEGA | $91.69 — |
+0.38
|
$7.8B — | $1.28M — | $89.33 — | $91.79 — | $7.8B — | 42.44 | $2.16 — | |
| GitLab GTLB | $47.16 — |
+3.26
|
$7.49B — | $1.54M — | $45.22 — | $47.47 — | $7.49B — | 0 | -$0.04 — | |
| Commvault Systems CVLT | $165.51 — |
+1.34
|
$7.28B — | $413.11K — | $162.3 — | $166 — | $7.28B — | 43.44 | $3.81 — | |
| Open Text OTEX | $27 — |
+0.48
|
$7.13B — | $648.15K — | $26.74 — | $27.22 — | $7.13B — | 11.02 | $2.45 — | |
| Sportradar Group AG SRAD | $22.45 — |
+1.49
|
$6.61B — | $4.14M — | $21.87 — | $22.49 — | $6.61B — | 204.09 | $0.11 — | |
| Lyft LYFT | $12.21 — |
+1.24
|
$5.04B — | $10.84M — | $12.01 — | $12.45 — | $5.04B — | 203.50 | $0.06 — | |
| Intapp INTA | $54.38 — |
-0.04
|
$4.32B — | $246.9K — | $53.48 — | $54.54 — | $4.32B — | 0 | -$0.29 — | |
| Freshworks Inc. FRSH | $14.07 — |
+3.15
|
$4.06B — | $2.95M — | $13.48 — | $14.13 — | $4.06B — | 0 | -$0.32 — | |
| JFrog FROG | $33.95 — |
+2.17
|
$3.89B — | $569.92K — | $32.94 — | $33.96 — | $3.89B — | 0 | -$0.63 — | |
| Kingsoft Cloud KC | $11.96 — |
-4.63
|
$3.32B — | $1.5M — | $11.91 — | $12.18 — | $3.32B — | 0 | -$1.11 — | |
| ZoomInfo ZI | $8.79 — |
+0.69
|
$3.21B — | $5.26M — | $8.66 — | $8.92 — | $3.21B — | 109.87 | $0.08 — | |
| Braze BRZE | $31.22 — |
+2.93
|
$3.17B — | $772.56K — | $29.7 — | $31.31 — | $3.17B — | 0 | -$1.02 — | |
| Blackbaud BLKB | $63.77 — |
+0.54
|
$3.09B — | $235.73K — | $62.71 — | $63.81 — | $3.09B — | 0 | -$5.6 — | |
| BlackLine BL | $47.22 — |
+0.77
|
$2.98B — | $496.65K — | $46.48 — | $47.31 — | $2.98B — | 32.56 | $1.45 — | |
| Alkami Technology ALKT | $26.87 — |
+1.28
|
$2.77B — | $702.4K — | $26.17 — | $26.96 — | $2.77B — | 0 | -$0.41 — | |
| nCino NCNO | $23.04 — |
-0.6
|
$2.7B — | $1.88M — | $22.84 — | $23.34 — | $2.7B — | 0 | -$0.33 — | |
| Alarm.com ALRM | $53.04 — |
+0.95
|
$2.64B — | $278.82K — | $52.11 — | $53.06 — | $2.64B — | 23.16 | $2.29 — | |
| Progress Software PRGS | $59.11 — |
+0.07
|
$2.54B — | $579.66K — | $58.41 — | $59.29 — | $2.54B — | 46.54 | $1.27 — | |
| Agilysys AGYS | $74.07 — |
+0.58
|
$2.07B — | $164.42K — | $71.67 — | $74.13 — | $2.07B — | 98.76 | $0.75 — | |
| ePlus PLUS | $62.88 — |
+0.53
|
$1.67B — | $120.07K — | $61.26 — | $63.16 — | $1.67B — | 16.08 | $3.91 — | |
| Sapiens SPNS | $27.89 — |
+0.83
|
$1.56B — | $125.65K — | $27.39 — | $27.9 — | $1.56B — | 21.62 | $1.29 — | |
| Jamf Holding JAMF | $11.57 — |
+0.35
|
$1.5B — | $493.99K — | $11.31 — | $11.61 — | $1.5B — | 0 | -$0.53 — | |
| Docebo DCBO | $31.87 — |
-0.38
|
$966.02M — | $38.64K — | $31.7 — | $32.37 — | $966.02M — | 37.05 | $0.86 — | |
| Viant Technology DSP | $14.12 — |
+1.8
|
$872.29M — | $218K — | $13.66 — | $14.23 — | $872.29M — | 100.85 | $0.14 — | |
| Vimeo VMEO | $5.2 — |
+1.17
|
$847.34M — | $1.08M — | $5.11 — | $5.25 — | $847.34M — | 32.50 | $0.16 — | |
| PDF PDFS | $18.76 — |
+1.08
|
$733.77M — | $119.71K — | $18.2 — | $18.79 — | $733.77M — | 187.59 | $0.1 — | |
| Bumble BMBL | $4.47 — |
+0.68
|
$663.51M — | $1.74M — | $4.42 — | $4.59 — | $663.51M — | 0 | -$4.61 — | |
| Cerence CRNC | $9.71 — |
+8.73
|
$419.46M — | $1.09M — | $8.84 — | $9.76 — | $419.46M — | 0 | -$15.26 — | |
| Kaltura KLTR | $2.05 — |
-0.97
|
$319.07M — | $353.26K — | $2 — | $2.1 — | $319.07M — | 0 | -$0.21 — | |
| Materialise MTLS | $5.16 — |
-2.46
|
$312.47M — | $147.91K — | $5.14 — | $5.42 — | $312.47M — | 28.66 | $0.18 — | |
| Agora API | $3.2 — |
+1.91
|
$293.62M — | $938.48K — | $3.1 — | $3.31 — | $293.62M — | 0 | -$0.44 — | |
| Expensify EXFY | $2.98 — |
+3.11
|
$264.18M — | $449.86K — | $2.86 — | $3.01 — | $264.18M — | 0 | -$0.12 — | |
| Immersion IMMR | $7.41 — |
+4.07
|
$240.06M — | $294.28K — | $7.11 — | $7.42 — | $240.06M — | 4.11 | $1.8 — | |
| 8x8 EGHT | $1.82 — |
+4
|
$239.68M — | $1.26M — | $1.72 — | $1.83 — | $239.68M — | 0 | -$0.36 — | |
| WM Technology MAPS | $1.14 — |
+2.7
|
$187.62M — | $437.76K — | $1.09 — | $1.15 — | $187.62M — | 14.25 | $0.08 — | |
| Vacasa VCSA | $5.45 — |
+1.11
|
$123.26M — | $213.48K — | $5.35 — | $5.45 — | $123.26M — | 0 | -$6.37 — | |
| LivePerson LPSN | $0.8499 — |
+1.85
|
$77.43M — | $633.79K — | $0.8299 — | $0.8699 — | $77.43M — | 0 | -$1.51 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}