País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (72)
- {{country.name}}
- Todos os países
- Estados Unidos (72)
NasdaqGS (72)
Tecnologia (72)
- {{item.name}}
- Todos os setores
- Tecnologia (72)
Software-Aplicativos (72)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (72)
- Software-Infraestrutura (62)
- Equipamentos de Comunicação (33)
- Hardware de Computador (9)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (13)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (7)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (39)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $653.37 — |
-0.27
|
$182.93B — | $953.42K — | $651.83 — | $658.29 — | $182.93B — | 66.67 | $9.8 — | |
| Cadence Design Systems CDNS | $289.64 — |
+0.25
|
$78.82B — | $103.22K — | $288.51 — | $290.2 — | $78.82B — | 75.42 | $3.84 — | |
| Workday WDAY | $256.57 — |
+2.09
|
$68.07B — | $1.89M — | $248.95 — | $256.89 — | $68.07B — | 49.24 | $5.21 — | |
| Roper ROP | $538.8 — |
+1.38
|
$57.68B — | $762.26K — | $531.18 — | $539.55 — | $57.68B — | 39.53 | $13.63 — | |
| Atlassian TEAM | $182.49 — |
+0.15
|
$47.5B — | $66.33K — | $180.91 — | $182.82 — | $47.5B — | 0 | -$0.64 — | |
| Autodesk ADSK | $220.43 — |
+0.09
|
$47.15B — | $1.37M — | $218.43 — | $221.26 — | $47.15B — | 52.60 | $4.19 — | |
| Datadog DDOG | $120.61 — |
+1.81
|
$40.34B — | $3.33M — | $118.25 — | $122.16 — | $40.34B — | 354.73 | $0.34 — | |
| ANSYS ANSS | $327.53 — |
-0.71
|
$28.59B — | $351.8K — | $327.32 — | $330.26 — | $28.59B — | 65.76 | $4.98 — | |
| AppLovin APP | $83.46 — |
+0.28
|
$27.46B — | $195.95K — | $83.02 — | $83.92 — | $27.46B — | 50.27 | $1.66 — | |
| MicroStrategy Incorporated MSTR | $1,490 — |
+3.47
|
$26.43B — | $189.14K — | $1,469 — | $1,506.39 — | $26.43B — | 0 | -$10.66 — | |
| PTC PTC | $183.87 — |
-0.19
|
$22.02B — | $28.34K — | $183.86 — | $185 — | $22.02B — | 76.93 | $2.39 — | |
| Zoom Video Communications ZM | $63.78 — |
-0.29
|
$19.8B — | $248.74K — | $63.58 — | $64.08 — | $19.8B — | 30.80 | $2.07 — | |
| Bentley Systems, Incorporated BSY | $56.31 — |
+0.41
|
$16.89B — | $43.11K — | $56.08 — | $56.41 — | $16.89B — | 52.13 | $1.08 — | |
| SS&C SSNC | $63.77 — |
-0.38
|
$15.77B — | $24.58K — | $63.65 — | $63.84 — | $15.77B — | 25.30 | $2.52 — | |
| Grab GRAB | $3.69 — |
+0.96
|
$14.57B — | $2.72M — | $3.66 — | $3.7 — | $14.57B — | 0 | -$0.08 — | |
| Aspen Technology AZPN | $222.5 — |
+4.03
|
$14.09B — | $8.58K — | $217.65 — | $222.5 — | $14.09B — | 0 | -$0.43 — | |
| Manhattan Associates MANH | $228.4 — |
+1.2
|
$14.06B — | $31.18K — | $226.6 — | $228.64 — | $14.06B — | 74.39 | $3.07 — | |
| NICE NICE | $198.22 — |
-0.19
|
$12.75B — | $158.07K — | $197.67 — | $202.43 — | $12.75B — | 35.65 | $5.56 — | |
| DocuSign DOCU | $59.9 — |
-2.01
|
$12.26B — | $1.46M — | $59.78 — | $61 — | $12.26B — | 166.38 | $0.36 — | |
| ZoomInfo ZI | $13.44 — |
-1.29
|
$11.19B — | $315.83K — | $13.41 — | $13.65 — | $11.19B — | 67.17 | $0.2 — | |
| monday.com MNDY | $228.4 — |
+3.48
|
$11.17B — | $1.87M — | $218.89 — | $232.69 — | $11.17B — | 557.07 | $0.41 — | |
| Paylocity Holding PCTY | $172.17 — |
+0.15
|
$9.72B — | $270.59K — | $171.08 — | $173.08 — | $9.72B — | 50.19 | $3.43 — | |
| GitLab GTLB | $56.42 — |
-0.14
|
$8.97B — | $73.82K — | $55.94 — | $56.69 — | $8.97B — | 0 | -$2.75 — | |
| The Descartes Systems DSGX | $98.2 — |
+0.56
|
$8.39B — | $6.45K — | $97.87 — | $98.27 — | $8.39B — | 73.28 | $1.34 — | |
| Open Text OTEX | $30.68 — |
-0.62
|
$8.28B — | $383.94K — | $30.56 — | $30.87 — | $8.28B — | 49.48 | $0.62 — | |
| Duolingo DUOL | $176.08 — |
-0.69
|
$7.59B — | $889.49K — | $175.41 — | $179.67 — | $7.59B — | 177.85 | $0.99 — | |
| Lyft LYFT | $16.86 — |
-0.56
|
$6.8B — | $793.36K — | $16.77 — | $16.95 — | $6.8B — | 0 | -$0.46 — | |
| Pegasystems PEGA | $63.28 — |
-0.03
|
$5.38B — | $282.45K — | $62.79 — | $63.78 — | $5.38B — | 75.33 | $0.84 — | |
| Commvault Systems CVLT | $110.71 — |
-0.02
|
$4.8B — | $39.4K — | $110.13 — | $111 — | $4.8B — | 29.52 | $3.75 — | |
| Braze BRZE | $42.02 — |
-1.11
|
$4.24B — | $767.35K — | $41.47 — | $42.46 — | $4.24B — | 0 | -$1.32 — | |
| Freshworks Inc. FRSH | $13.7 — |
-1.01
|
$4.09B — | $138.74K — | $13.66 — | $13.83 — | $4.09B — | 0 | -$0.4 — | |
| Blackbaud BLKB | $78.26 — |
-0.34
|
$4.04B — | $13.56K — | $78.09 — | $78.5 — | $4.04B — | 190.86 | $0.41 — | |
| nCino NCNO | $31.96 — |
+0.28
|
$3.65B — | $47.52K — | $31.6 — | $32.04 — | $3.65B — | 0 | -$0.38 — | |
| BlackLine BL | $58.68 — |
-0.67
|
$3.63B — | $19.94K — | $58.35 — | $59.12 — | $3.63B — | 49.72 | $1.18 — | |
| JFrog FROG | $33.24 — |
+1.06
|
$3.6B — | $51.85K — | $32.94 — | $33.39 — | $3.6B — | 0 | -$0.46 — | |
| Alarm.com ALRM | $69.66 — |
-0.56
|
$3.5B — | $244.57K — | $69.04 — | $70.67 — | $3.5B — | 41.21 | $1.69 — | |
| Sportradar Group AG SRAD | $10.6 — |
+1.15
|
$3.16B — | $762.09K — | $10.23 — | $10.73 — | $3.16B — | 106.00 | $0.1 — | |
| Agilysys AGYS | $99.05 — |
+0.05
|
$2.71B — | $55.73K — | $99.05 — | $99.45 — | $2.71B — | 31.24 | $3.17 — | |
| Intapp INTA | $36.63 — |
-1
|
$2.69B — | $455.75K — | $36.6 — | $37.29 — | $2.69B — | 0 | -$0.61 — | |
| Alkami Technology ALKT | $26.85 — |
+0.79
|
$2.62B — | $35.36K — | $26.45 — | $26.92 — | $2.62B — | 0 | -$0.61 — | |
| Paycor HCM PYCR | $13.99 — |
-2.85
|
$2.49B — | $872.32K — | $13.97 — | $14.54 — | $2.49B — | 0 | -$0.4 — | |
| Jamf Holding JAMF | $17.85 — |
+2.29
|
$2.29B — | $1.5M — | $17.31 — | $18.14 — | $2.29B — | 0 | -$0.84 — | |
| Progress Software PRGS | $51.86 — |
+0.31
|
$2.24B — | $10.47K — | $51.86 — | $51.86 — | $2.24B — | 33.45 | $1.55 — | |
| ePlus PLUS | $80.15 — |
-0.06
|
$2.16B — | $7.86K — | $79.24 — | $80.4 — | $2.16B — | 16.83 | $4.76 — | |
| Bumble BMBL | $12.05 — |
-0.7
|
$2.1B — | $91.14K — | $11.93 — | $12.08 — | $2.1B — | 70.85 | $0.17 — | |
| Sapiens SPNS | $34.33 — |
-0.92
|
$1.91B — | $99.38K — | $34.18 — | $34.71 — | $1.91B — | 29.34 | $1.17 — | |
| PDF PDFS | $33.8 — |
+0.12
|
$1.3B — | $7.04K — | $33.8 — | $34.05 — | $1.3B — | 563.33 | $0.06 — | |
| Docebo DCBO | $36.82 — |
-0.41
|
$1.12B — | $10.24K — | $36.59 — | $37 — | $1.12B — | 175.33 | $0.21 — | |
| Kingsoft Cloud KC | $3.56 — |
+5.33
|
$845.4M — | $781.52K — | $3.38 — | $3.58 — | $845.4M — | 0 | -$1.26 — | |
| WalkMe WKME | $8.41 — |
+0.18
|
$772.72M — | $483 — | $8.41 — | $8.41 — | $772.72M — | 0 | -$0.67 — | |
| Vimeo VMEO | $4.05 — |
0
|
$685.53M — | $58.64K — | $4.05 — | $4.08 — | $685.53M — | 23.82 | $0.17 — | |
| Viant Technology DSP | $9.72 — |
0
|
$617.17M — | $9.88K — | $9.72 — | $9.83 — | $617.17M — | 0 | -$0.12 — | |
| American Software AMSWA | $10.38 — |
-0.09
|
$344.85M — | $9.48K — | $10.36 — | $10.42 — | $344.85M — | 33.48 | $0.31 — | |
| 8x8 EGHT | $2.69 — |
+0.19
|
$336.15M — | $54.65K — | $2.64 — | $2.69 — | $336.15M — | 0 | -$0.56 — | |
| Materialise MTLS | $5.25 — |
+0.77
|
$310.1M — | $1.9K — | $5.23 — | $5.25 — | $310.1M — | 43.75 | $0.12 — | |
| Immersion IMMR | $9.34 — |
0
|
$297.52M — | $653.99K — | $9.23 — | $9.43 — | $297.52M — | 6.76 | $1.38 — | |
| Agora API | $2.98 — |
+0.85
|
$271.56M — | $91.45K — | $2.95 — | $3 — | $271.56M — | 0 | -$0.88 — | |
| Cerence CRNC | $4.58 — |
-6.34
|
$191.34M — | $116.19K — | $4.53 — | $4.77 — | $191.34M — | 0 | -$6.83 — | |
| WM Technology MAPS | $1.14 — |
+3.18
|
$186.38M — | $118.34K — | $1.1 — | $1.16 — | $186.38M — | 0 | -$1.3 — | |
| Kaltura KLTR | $1.19 — |
0
|
$174.82M — | $32.96K — | $1.19 — | $1.2 — | $174.82M — | 0 | -$0.33 — | |
| Expensify EXFY | $1.72 — |
+0.29
|
$148.34M — | $11.53K — | $1.72 — | $1.73 — | $148.34M — | 0 | -$0.47 — | |
| Vacasa VCSA | $4.64 — |
-0.64
|
$104.08M — | $3.85K — | $4.53 — | $4.7 — | $104.08M — | 0 | -$28.82 — | |
| Brightcove BCOV | $2.14 — |
0
|
$95.41M — | $41.83K — | $2.11 — | $2.16 — | $95.41M — | 0 | -$0.21 — | |
| LivePerson LPSN | $0.7299 — |
+0.8
|
$64.41M — | $210.78K — | $0.7099 — | $0.76 — | $64.41M — | 0 | -$1.45 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}