$3.58T
Capitalização total de mercado
$138.67B
Volume total
BTC 60.86%     ETH 9.41%
Dominância

Bolsa: NasdaqGS Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Tecnologia (72)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $762.1
-0.3
$212.59B $1.42M $757.16 $766.19 $212.59B 62.51 $12.19
Shopify  SHOP $110.26
+2.28
$139.8B $6.43M $107.35 $110.61 $139.8B 87.50 $1.26
AppLovin  APP $383.61
<0.01
$129.81B $4.93M $374.74 $396.77 $129.81B 69.49 $5.52
Cadence Design Systems  CDNS $305.69
+1.34
$83.47B $1.58M $300.47 $306.08 $83.47B 76.42 $4
Workday  WDAY $252.73
-0.07
$67.42B $1.69M $252.32 $257.09 $67.42B 141.18 $1.79
Autodesk  ADSK $297.54
+0.11
$63.66B $896.52K $295.98 $298.52 $63.66B 63.71 $4.67
Roper  ROP $572.18
-0.16
$61.52B $352.92K $562.73 $574.32 $61.52B 41.31 $13.85
Atlassian  TEAM $213.05
-0.9
$56.44B $2.06M $208.48 $215.05 $56.44B 0 -$1.64
Datadog  DDOG $119.91
-1.04
$41.85B $5.65M $119.53 $123.78 $41.85B 255.12 $0.47
ANSYS  ANSS $346.02
+1.13
$30.42B $431.7K $341.51 $346.2 $30.42B 50.73 $6.82
Zoom Communications  ZM $79.41
-1.06
$24.28B $1.92M $79.23 $80.35 $24.28B 24.06 $3.3
Duolingo  DUOL $486.02
-2.39
$22.63B $1.12M $475.41 $503.41 $22.63B 244.23 $1.99
PTC  PTC $170.92
+0.43
$20.5B $1.01M $169.17 $171.45 $20.5B 46.69 $3.66
SS&C  SSNC $81.82
+0.74
$20.18B $856.33K $81.09 $82.19 $20.18B 25.25 $3.24
monday.com  MNDY $308.12
-0.29
$15.64B $303.46K $303.69 $311.9 $15.64B 311.23 $0.99
DocuSign  DOCU $77.04
-1.96
$15.57B $5.34M $76.55 $78.54 $15.57B 14.95 $5.15
Bentley Systems, Incorporated  BSY $47.96
+0.36
$14.5B $1.63M $47.61 $48.21 $14.5B 61.48 $0.78
Manhattan Associates  MANH $193.28
-0.19
$11.76B $777.84K $190.61 $194.41 $11.76B 55.22 $3.5
NICE  NICE $177.18
+1
$11.21B $355.64K $175.71 $178.91 $11.21B 24.43 $7.25
Paylocity Holding  PCTY $186.95
+0.45
$10.33B $489.26K $185.38 $187.74 $10.33B 46.50 $4.02
Pegasystems  PEGA $101.33
-0.7
$8.67B $616.02K $100.53 $102.3 $8.67B 47.13 $2.15
The Descartes Systems  DSGX $100.14
-0.34
$8.59B $543.93K $98.82 $101.13 $8.59B 61.06 $1.64
Commvault Systems  CVLT $187.16
-2.01
$8.43B $491.45K $184.57 $191.31 $8.43B 113.43 $1.65
GitLab  GTLB $48.51
-0.27
$8.03B $7.7M $47.76 $49.87 $8.03B 0 -$0.04
Open Text  OTEX $28.78
+2.2
$7.46B $936.33K $28.15 $28.81 $7.46B 11.55 $2.49
Sportradar Group AG  SRAD $24.23
+0.46
$7.14B $1.67M $23.7 $24.43 $7.14B 127.52 $0.19
Lyft  LYFT $15.68
+0.32
$6.57B $10.3M $15.39 $15.88 $6.57B 104.53 $0.15
JFrog  FROG $42.23
-0.51
$4.84B $1.4M $41.96 $43.67 $4.84B 0 -$0.71
Intapp  INTA $57.41
-1.53
$4.72B $965.38K $57.35 $58.63 $4.72B 0 -$0.24
Freshworks Inc.  FRSH $15.89
-0.38
$4.71B $2.31M $15.77 $16.04 $4.71B 0 -$0.24
BlackLine  BL $56
-2.27
$3.57B $495.44K $55.84 $57.38 $3.57B 41.48 $1.35
Kingsoft Cloud  KC $13.09
-0.3
$3.54B $1.55M $12.8 $13.26 $3.54B 0 -$1.08
Braze  BRZE $29.1
-5.06
$3.24B $2.74M $28.97 $30.96 $3.24B 0 -$0.96
nCino  NCNO $27.19
+0.11
$3.15B $937.94K $27.1 $27.58 $3.15B 0 -$0.25
Agilysys  AGYS $111.32
-2.09
$3.12B $165.59K $109.54 $114.22 $3.12B 139.15 $0.8
Blackbaud  BLKB $63.32
+1
$3.07B $145.88K $62.62 $63.54 $3.07B 0 -$5.65
Alkami Technology  ALKT $29.72
-2.3
$3.06B $1.02M $29.5 $30.37 $3.06B 0 -$0.36
Alarm.com  ALRM $59.66
+0.93
$2.97B $266.14K $58.68 $59.94 $2.97B 24.96 $2.39
Progress Software  PRGS $64.66
+0.59
$2.78B $274.68K $64.12 $64.84 $2.78B 50.51 $1.28
ePlus  PLUS $72.8
+0.89
$1.93B $97.12K $72.25 $73.09 $1.93B 17.84 $4.08
Sapiens  SPNS $29.7
-1.1
$1.68B $121.98K $29.59 $30.06 $1.68B 23.02 $1.29
Jamf Holding  JAMF $10.6
+0.28
$1.4B $1.04M $10.48 $10.81 $1.4B 0 -$0.37
Viant Technology  DSP $13.44
-5.15
$840.9M $272.22K $13.32 $14.31 $840.9M 112.00 $0.12
Docebo  DCBO $27.37
-2.42
$831.26M $47.38K $27.29 $28.04 $831.26M 38.01 $0.72
PDF  PDFS $20.2
+2.85
$790.62M $154.65K $19.66 $20.28 $790.62M 673.33 $0.03
Bumble  BMBL $5.24
-1.87
$783.39M $1.46M $5.22 $5.4 $783.39M 0 -$4.58
Vimeo  VMEO $4.52
-1.53
$744.64M $860.22K $4.5 $4.6 $744.64M 45.20 $0.1
Cerence  CRNC $9.68
-3.68
$418.74M $982.4K $9.53 $10.21 $418.74M 0 -$7.75
Agora  API $3.99
0
$373.11M $506.69K $3.9 $4.03 $373.11M 0 -$0.34
Materialise  MTLS $5.8
-1.53
$347.91M $84.25K $5.76 $5.94 $347.91M 32.22 $0.18
Kaltura  KLTR $2.08
-4.59
$319.53M $379.75K $2.05 $2.2 $319.53M 0 -$0.13
Immersion  IMMR $7.98
+1.14
$258.52M $369.89K $7.86 $7.98 $258.52M 4.38 $1.82
8x8  EGHT $1.86
-0.53
$250.13M $1.44M $1.83 $1.9 $250.13M 0 -$0.21
Expensify  EXFY $2.34
-0.43
$216.22M $411.31K $2.27 $2.38 $216.22M 0 -$0.11
WM Technology  MAPS $1.13
+1.8
$191.03M $305.94K $1.09 $1.14 $191.03M 12.55 $0.09
LivePerson  LPSN $0.76
-2.28
$71.7M $649.54K $0.75 $0.79 $71.7M 0 -$1.32
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
ZoomInfo  ZI $10.2
0
$3.77B $0 $0 $0 $3.77B 0 $0
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Vacasa  VCSA $5.39
0
$123.26M $0 $0 $0 $123.26M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.