Bolsa: NasdaqGS Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (72)
NasdaqGS (72)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (72)
- {{item.name}}
- Todos os setores
- Tecnologia (72)
Software-Aplicativos (72)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (21)
- Software-Aplicativos (72)
- Software-Infraestrutura (62)
- Equipamentos de Comunicação (32)
- Hardware de Computador (9)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (7)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (39)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $762.1 — |
-0.3
|
$212.59B — | $1.42M — | $757.16 — | $766.19 — | $212.59B — | 62.51 | $12.19 — | |
| Shopify SHOP | $110.26 — |
+2.28
|
$139.8B — | $6.43M — | $107.35 — | $110.61 — | $139.8B — | 87.50 | $1.26 — | |
| AppLovin APP | $383.61 — |
<0.01
|
$129.81B — | $4.93M — | $374.74 — | $396.77 — | $129.81B — | 69.49 | $5.52 — | |
| Cadence Design Systems CDNS | $305.69 — |
+1.34
|
$83.47B — | $1.58M — | $300.47 — | $306.08 — | $83.47B — | 76.42 | $4 — | |
| Workday WDAY | $252.73 — |
-0.07
|
$67.42B — | $1.69M — | $252.32 — | $257.09 — | $67.42B — | 141.18 | $1.79 — | |
| Autodesk ADSK | $297.54 — |
+0.11
|
$63.66B — | $896.52K — | $295.98 — | $298.52 — | $63.66B — | 63.71 | $4.67 — | |
| Roper ROP | $572.18 — |
-0.16
|
$61.52B — | $352.92K — | $562.73 — | $574.32 — | $61.52B — | 41.31 | $13.85 — | |
| Atlassian TEAM | $213.05 — |
-0.9
|
$56.44B — | $2.06M — | $208.48 — | $215.05 — | $56.44B — | 0 | -$1.64 — | |
| Datadog DDOG | $119.91 — |
-1.04
|
$41.85B — | $5.65M — | $119.53 — | $123.78 — | $41.85B — | 255.12 | $0.47 — | |
| ANSYS ANSS | $346.02 — |
+1.13
|
$30.42B — | $431.7K — | $341.51 — | $346.2 — | $30.42B — | 50.73 | $6.82 — | |
| Zoom Communications ZM | $79.41 — |
-1.06
|
$24.28B — | $1.92M — | $79.23 — | $80.35 — | $24.28B — | 24.06 | $3.3 — | |
| Duolingo DUOL | $486.02 — |
-2.39
|
$22.63B — | $1.12M — | $475.41 — | $503.41 — | $22.63B — | 244.23 | $1.99 — | |
| PTC PTC | $170.92 — |
+0.43
|
$20.5B — | $1.01M — | $169.17 — | $171.45 — | $20.5B — | 46.69 | $3.66 — | |
| SS&C SSNC | $81.82 — |
+0.74
|
$20.18B — | $856.33K — | $81.09 — | $82.19 — | $20.18B — | 25.25 | $3.24 — | |
| monday.com MNDY | $308.12 — |
-0.29
|
$15.64B — | $303.46K — | $303.69 — | $311.9 — | $15.64B — | 311.23 | $0.99 — | |
| DocuSign DOCU | $77.04 — |
-1.96
|
$15.57B — | $5.34M — | $76.55 — | $78.54 — | $15.57B — | 14.95 | $5.15 — | |
| Bentley Systems, Incorporated BSY | $47.96 — |
+0.36
|
$14.5B — | $1.63M — | $47.61 — | $48.21 — | $14.5B — | 61.48 | $0.78 — | |
| Manhattan Associates MANH | $193.28 — |
-0.19
|
$11.76B — | $777.84K — | $190.61 — | $194.41 — | $11.76B — | 55.22 | $3.5 — | |
| NICE NICE | $177.18 — |
+1
|
$11.21B — | $355.64K — | $175.71 — | $178.91 — | $11.21B — | 24.43 | $7.25 — | |
| Paylocity Holding PCTY | $186.95 — |
+0.45
|
$10.33B — | $489.26K — | $185.38 — | $187.74 — | $10.33B — | 46.50 | $4.02 — | |
| Pegasystems PEGA | $101.33 — |
-0.7
|
$8.67B — | $616.02K — | $100.53 — | $102.3 — | $8.67B — | 47.13 | $2.15 — | |
| The Descartes Systems DSGX | $100.14 — |
-0.34
|
$8.59B — | $543.93K — | $98.82 — | $101.13 — | $8.59B — | 61.06 | $1.64 — | |
| Commvault Systems CVLT | $187.16 — |
-2.01
|
$8.43B — | $491.45K — | $184.57 — | $191.31 — | $8.43B — | 113.43 | $1.65 — | |
| GitLab GTLB | $48.51 — |
-0.27
|
$8.03B — | $7.7M — | $47.76 — | $49.87 — | $8.03B — | 0 | -$0.04 — | |
| Open Text OTEX | $28.78 — |
+2.2
|
$7.46B — | $936.33K — | $28.15 — | $28.81 — | $7.46B — | 11.55 | $2.49 — | |
| Sportradar Group AG SRAD | $24.23 — |
+0.46
|
$7.14B — | $1.67M — | $23.7 — | $24.43 — | $7.14B — | 127.52 | $0.19 — | |
| Lyft LYFT | $15.68 — |
+0.32
|
$6.57B — | $10.3M — | $15.39 — | $15.88 — | $6.57B — | 104.53 | $0.15 — | |
| JFrog FROG | $42.23 — |
-0.51
|
$4.84B — | $1.4M — | $41.96 — | $43.67 — | $4.84B — | 0 | -$0.71 — | |
| Intapp INTA | $57.41 — |
-1.53
|
$4.72B — | $965.38K — | $57.35 — | $58.63 — | $4.72B — | 0 | -$0.24 — | |
| Freshworks Inc. FRSH | $15.89 — |
-0.38
|
$4.71B — | $2.31M — | $15.77 — | $16.04 — | $4.71B — | 0 | -$0.24 — | |
| BlackLine BL | $56 — |
-2.27
|
$3.57B — | $495.44K — | $55.84 — | $57.38 — | $3.57B — | 41.48 | $1.35 — | |
| Kingsoft Cloud KC | $13.09 — |
-0.3
|
$3.54B — | $1.55M — | $12.8 — | $13.26 — | $3.54B — | 0 | -$1.08 — | |
| Braze BRZE | $29.1 — |
-5.06
|
$3.24B — | $2.74M — | $28.97 — | $30.96 — | $3.24B — | 0 | -$0.96 — | |
| nCino NCNO | $27.19 — |
+0.11
|
$3.15B — | $937.94K — | $27.1 — | $27.58 — | $3.15B — | 0 | -$0.25 — | |
| Agilysys AGYS | $111.32 — |
-2.09
|
$3.12B — | $165.59K — | $109.54 — | $114.22 — | $3.12B — | 139.15 | $0.8 — | |
| Blackbaud BLKB | $63.32 — |
+1
|
$3.07B — | $145.88K — | $62.62 — | $63.54 — | $3.07B — | 0 | -$5.65 — | |
| Alkami Technology ALKT | $29.72 — |
-2.3
|
$3.06B — | $1.02M — | $29.5 — | $30.37 — | $3.06B — | 0 | -$0.36 — | |
| Alarm.com ALRM | $59.66 — |
+0.93
|
$2.97B — | $266.14K — | $58.68 — | $59.94 — | $2.97B — | 24.96 | $2.39 — | |
| Progress Software PRGS | $64.66 — |
+0.59
|
$2.78B — | $274.68K — | $64.12 — | $64.84 — | $2.78B — | 50.51 | $1.28 — | |
| ePlus PLUS | $72.8 — |
+0.89
|
$1.93B — | $97.12K — | $72.25 — | $73.09 — | $1.93B — | 17.84 | $4.08 — | |
| Sapiens SPNS | $29.7 — |
-1.1
|
$1.68B — | $121.98K — | $29.59 — | $30.06 — | $1.68B — | 23.02 | $1.29 — | |
| Jamf Holding JAMF | $10.6 — |
+0.28
|
$1.4B — | $1.04M — | $10.48 — | $10.81 — | $1.4B — | 0 | -$0.37 — | |
| Viant Technology DSP | $13.44 — |
-5.15
|
$840.9M — | $272.22K — | $13.32 — | $14.31 — | $840.9M — | 112.00 | $0.12 — | |
| Docebo DCBO | $27.37 — |
-2.42
|
$831.26M — | $47.38K — | $27.29 — | $28.04 — | $831.26M — | 38.01 | $0.72 — | |
| PDF PDFS | $20.2 — |
+2.85
|
$790.62M — | $154.65K — | $19.66 — | $20.28 — | $790.62M — | 673.33 | $0.03 — | |
| Bumble BMBL | $5.24 — |
-1.87
|
$783.39M — | $1.46M — | $5.22 — | $5.4 — | $783.39M — | 0 | -$4.58 — | |
| Vimeo VMEO | $4.52 — |
-1.53
|
$744.64M — | $860.22K — | $4.5 — | $4.6 — | $744.64M — | 45.20 | $0.1 — | |
| Cerence CRNC | $9.68 — |
-3.68
|
$418.74M — | $982.4K — | $9.53 — | $10.21 — | $418.74M — | 0 | -$7.75 — | |
| Agora API | $3.99 — |
0
|
$373.11M — | $506.69K — | $3.9 — | $4.03 — | $373.11M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.8 — |
-1.53
|
$347.91M — | $84.25K — | $5.76 — | $5.94 — | $347.91M — | 32.22 | $0.18 — | |
| Kaltura KLTR | $2.08 — |
-4.59
|
$319.53M — | $379.75K — | $2.05 — | $2.2 — | $319.53M — | 0 | -$0.13 — | |
| Immersion IMMR | $7.98 — |
+1.14
|
$258.52M — | $369.89K — | $7.86 — | $7.98 — | $258.52M — | 4.38 | $1.82 — | |
| 8x8 EGHT | $1.86 — |
-0.53
|
$250.13M — | $1.44M — | $1.83 — | $1.9 — | $250.13M — | 0 | -$0.21 — | |
| Expensify EXFY | $2.34 — |
-0.43
|
$216.22M — | $411.31K — | $2.27 — | $2.38 — | $216.22M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.13 — |
+1.8
|
$191.03M — | $305.94K — | $1.09 — | $1.14 — | $191.03M — | 12.55 | $0.09 — | |
| LivePerson LPSN | $0.76 — |
-2.28
|
$71.7M — | $649.54K — | $0.75 — | $0.79 — | $71.7M — | 0 | -$1.32 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}