Bolsa: NasdaqGS Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (72)
NasdaqGS (72)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (72)
- {{item.name}}
- Todos os setores
- Tecnologia (72)
Software-Aplicativos (72)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (21)
- Software-Aplicativos (72)
- Software-Infraestrutura (62)
- Equipamentos de Comunicação (32)
- Hardware de Computador (9)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (7)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (39)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $764.38 — |
-0.93
|
$215.23B — | $1.31M — | $762.64 — | $771.89 — | $215.23B — | 62.50 | $12.23 — | |
| Shopify SHOP | $107.8 — |
-3.24
|
$144.82B — | $6.89M — | $107.76 — | $111 — | $144.82B — | 87.64 | $1.23 — | |
| AppLovin APP | $383.6 — |
-8.21
|
$141.41B — | $7.78M — | $382.85 — | $404.5 — | $141.41B — | 69.49 | $5.52 — | |
| Cadence Design Systems CDNS | $301.66 — |
+1.59
|
$82.37B — | $2.52M — | $301.52 — | $310.95 — | $82.37B — | 76.36 | $3.95 — | |
| Workday WDAY | $252.9 — |
+0.07
|
$67.37B — | $1.19M — | $250.54 — | $253.43 — | $67.37B — | 140.50 | $1.8 — | |
| Autodesk ADSK | $297.21 — |
-0.22
|
$63.73B — | $1.28M — | $290.63 — | $298.79 — | $63.73B — | 63.64 | $4.67 — | |
| Roper ROP | $573.08 — |
+0.04
|
$61.61B — | $368.14K — | $568.2 — | $576.49 — | $61.61B — | 41.31 | $13.87 — | |
| Atlassian TEAM | $214.99 — |
+0.22
|
$56.44B — | $1.54M — | $212.87 — | $217.31 — | $56.44B — | 0 | -$1.66 — | |
| Datadog DDOG | $121.17 — |
-0.81
|
$42.19B — | $4.81M — | $118.77 — | $122.89 — | $42.19B — | 257.80 | $0.47 — | |
| ANSYS ANSS | $342.14 — |
+0.85
|
$30.08B — | $710.43K — | $341 — | $346.79 — | $30.08B — | 50.76 | $6.74 — | |
| Zoom Communications ZM | $80.26 — |
-0.11
|
$24.31B — | $1.9M — | $79.93 — | $80.86 — | $24.31B — | 24.10 | $3.33 — | |
| Duolingo DUOL | $497.93 — |
-2.93
|
$23.32B — | $1.01M — | $485.53 — | $509.48 — | $23.32B — | 250.21 | $1.99 — | |
| PTC PTC | $170.19 — |
-0.09
|
$20.43B — | $721.32K — | $169.84 — | $171.64 — | $20.43B — | 46.75 | $3.64 — | |
| SS&C SSNC | $81.22 — |
+0.72
|
$20.03B — | $1.01M — | $80 — | $81.55 — | $20.03B — | 25.22 | $3.22 — | |
| DocuSign DOCU | $78.58 — |
+4.38
|
$15.91B — | $9.96M — | $74.86 — | $79.28 — | $15.91B — | 14.93 | $5.26 — | |
| monday.com MNDY | $309.02 — |
+1.22
|
$15.69B — | $328.21K — | $304.67 — | $311 — | $15.69B — | 302.96 | $1.02 — | |
| Bentley Systems, Incorporated BSY | $47.79 — |
-3.94
|
$15.09B — | $1.77M — | $47.71 — | $49.86 — | $15.09B — | 61.26 | $0.78 — | |
| Manhattan Associates MANH | $193.65 — |
+0.45
|
$11.76B — | $633.09K — | $191.58 — | $195.22 — | $11.76B — | 55.17 | $3.51 — | |
| NICE NICE | $175.42 — |
-0.72
|
$11.22B — | $250.78K — | $174.49 — | $176.98 — | $11.22B — | 24.63 | $7.12 — | |
| Paylocity Holding PCTY | $186.12 — |
-4.2
|
$10.73B — | $767.89K — | $184.9 — | $195.33 — | $10.73B — | 46.53 | $4 — | |
| The Descartes Systems DSGX | $100.48 — |
-1.73
|
$8.79B — | $341.4K — | $98.99 — | $102.33 — | $8.79B — | 62.02 | $1.62 — | |
| Pegasystems PEGA | $102.04 — |
-0.41
|
$8.77B — | $576.97K — | $101.24 — | $102.79 — | $8.77B — | 47.24 | $2.16 — | |
| Commvault Systems CVLT | $190.99 — |
+1.28
|
$8.43B — | $395.88K — | $187.02 — | $191.74 — | $8.43B — | 113.68 | $1.68 — | |
| GitLab GTLB | $48.64 — |
-0.27
|
$8.05B — | $4.82M — | $48.44 — | $50.5 — | $8.05B — | 0 | -$0.04 — | |
| Open Text OTEX | $28.16 — |
+0.97
|
$7.3B — | $837.25K — | $27.65 — | $28.27 — | $7.3B — | 11.54 | $2.44 — | |
| Sportradar Group AG SRAD | $24.12 — |
+0.08
|
$7.13B — | $1.29M — | $23.63 — | $24.44 — | $7.13B — | 126.94 | $0.19 — | |
| Lyft LYFT | $15.63 — |
+0.64
|
$6.53B — | $16.79M — | $15.59 — | $15.9 — | $6.53B — | 104.20 | $0.15 — | |
| JFrog FROG | $42.44 — |
-0.73
|
$4.9B — | $898.72K — | $42.36 — | $43.25 — | $4.9B — | 0 | -$0.7 — | |
| Intapp INTA | $58.3 — |
+0.12
|
$4.72B — | $488.01K — | $57.83 — | $58.79 — | $4.72B — | 0 | -$0.24 — | |
| Freshworks Inc. FRSH | $15.95 — |
+1.66
|
$4.63B — | $2.02M — | $15.64 — | $16.01 — | $4.63B — | 0 | -$0.24 — | |
| BlackLine BL | $57.3 — |
-0.09
|
$3.57B — | $435.39K — | $57.16 — | $57.97 — | $3.57B — | 41.52 | $1.38 — | |
| Kingsoft Cloud KC | $13.13 — |
+9.69
|
$3.52B — | $2.87M — | $12.95 — | $13.31 — | $3.52B — | 0 | -$1.08 — | |
| Agilysys AGYS | $113.7 — |
+0.66
|
$3.19B — | $164.75K — | $112.23 — | $114.22 — | $3.19B — | 138.65 | $0.82 — | |
| nCino NCNO | $27.16 — |
-0.59
|
$3.17B — | $882.48K — | $27.07 — | $27.51 — | $3.17B — | 0 | -$0.25 — | |
| Braze BRZE | $30.65 — |
+3.09
|
$3.14B — | $3.23M — | $30.03 — | $31.3 — | $3.14B — | 0 | -$1.01 — | |
| Alkami Technology ALKT | $30.42 — |
-0.13
|
$3.13B — | $823.29K — | $30.29 — | $30.99 — | $3.13B — | 0 | -$0.37 — | |
| Blackbaud BLKB | $62.69 — |
-1.77
|
$3.04B — | $230.21K — | $62.48 — | $63.96 — | $3.04B — | 0 | -$5.6 — | |
| Alarm.com ALRM | $59.11 — |
+1.41
|
$2.94B — | $300.68K — | $58.04 — | $59.71 — | $2.94B — | 24.94 | $2.37 — | |
| Progress Software PRGS | $64.28 — |
+0.16
|
$2.77B — | $293.78K — | $63.78 — | $64.46 — | $2.77B — | 50.61 | $1.27 — | |
| ePlus PLUS | $72.16 — |
+1.48
|
$1.91B — | $115.58K — | $71.55 — | $72.72 — | $1.91B — | 17.55 | $4.11 — | |
| Sapiens SPNS | $30.03 — |
+1.04
|
$1.68B — | $213.87K — | $29.62 — | $30.42 — | $1.68B — | 23.10 | $1.3 — | |
| Jamf Holding JAMF | $10.57 — |
-0.94
|
$1.41B — | $712.63K — | $10.52 — | $10.82 — | $1.41B — | 0 | -$0.37 — | |
| Viant Technology DSP | $14.17 — |
-2.61
|
$910.34M — | $186.27K — | $14.13 — | $14.7 — | $910.34M — | 109.00 | $0.13 — | |
| Docebo DCBO | $28.05 — |
+3.89
|
$831.21M — | $84.26K — | $27.1 — | $28.13 — | $831.21M — | 37.90 | $0.74 — | |
| Bumble BMBL | $5.34 — |
+0.56
|
$793.85M — | $1.52M — | $5.28 — | $5.44 — | $793.85M — | 0 | -$4.7 — | |
| PDF PDFS | $19.64 — |
+2.03
|
$768.7M — | $210.89K — | $19.39 — | $19.99 — | $768.7M — | 654.66 | $0.03 — | |
| Vimeo VMEO | $4.59 — |
+1.21
|
$756.17M — | $694.04K — | $4.53 — | $4.6 — | $756.17M — | 45.89 | $0.1 — | |
| Cerence CRNC | $10.05 — |
-1.28
|
$434.74M — | $1.98M — | $9.76 — | $10.76 — | $434.74M — | 0 | -$8.05 — | |
| Agora API | $3.99 — |
+4.72
|
$373.11M — | $601.99K — | $3.77 — | $4.03 — | $373.11M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.89 — |
+3.7
|
$347.91M — | $131.59K — | $5.64 — | $5.9 — | $347.91M — | 32.72 | $0.18 — | |
| Kaltura KLTR | $2.18 — |
-2.24
|
$342.57M — | $442.32K — | $2.18 — | $2.25 — | $342.57M — | 0 | -$0.14 — | |
| Immersion IMMR | $7.89 — |
+2.47
|
$255.61M — | $314.68K — | $7.75 — | $7.94 — | $255.61M — | 4.38 | $1.8 — | |
| 8x8 EGHT | $1.87 — |
+3.31
|
$251.48M — | $2.06M — | $1.82 — | $1.91 — | $251.48M — | 0 | -$0.21 — | |
| Expensify EXFY | $2.35 — |
+0.86
|
$215.3M — | $431.74K — | $2.31 — | $2.4 — | $215.3M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.11 — |
0
|
$187.65M — | $665.34K — | $1.09 — | $1.12 — | $187.65M — | 12.33 | $0.09 — | |
| LivePerson LPSN | $0.78 — |
-0.19
|
$73.51M — | $597.38K — | $0.77 — | $0.8199 — | $73.51M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}