Página de resultados 5 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (589)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (458)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (53)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (2111)
- {{item.name}}
- Todos os setores
- Tecnologia (2111)
Software-Aplicativos (2111)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Parking Limited SPZ.AX | $0.46 0.3 USD |
0
|
$160.67M 106.34M USD | $30.57K 20.23K USD | $0.46 0.3 USD | $0.46 0.3 USD | $160.67M 106.34M USD | 23.00 | $0.02 0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $1.16 0.76 USD |
-0.86
|
$153.82M 101.81M USD | $83.97K 55.57K USD | $1.12 0.74 USD | $1.16 0.76 USD | $153.82M 101.81M USD | 0 | $0 0 USD | |
| TROOPS TROO | $1 — |
-2.91
|
$101.6M — | $18.43K — | $1 — | $1.09 — | $101.6M — | 0 | -$0.02 — | |
| Vacasa VCSA | $4.42 — |
-5.38
|
$99.15M — | $52.37K — | $4.4 — | $4.79 — | $99.15M — | 0 | -$28.82 — | |
| Tradelink Electronic Commerce Limited 0536.HK | $0.9699 0.12 USD |
-1.02
|
$770.8M 98.56M USD | $130K 16.62K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $770.8M 98.56M USD | 7.46 | $0.13 0.02 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| OneConnect Financial Technology OCFT | $2.33 — |
+7.2
|
$97.98M — | $29.37K — | $2.18 — | $2.36 — | $97.98M — | 0 | -$1.37 — | |
| Brightcove BCOV | $2.19 — |
+2.34
|
$97.64M — | $202.23K — | $2.11 — | $2.21 — | $97.64M — | 0 | -$0.21 — | |
| Growens S.p.A. GROW.MI | $7 7.65 USD |
+0.29
|
$88.79M 97.05M USD | $1.82K 1.99K USD | $6.9 7.54 USD | $7 7.65 USD | $88.79M 97.05M USD | 0 | -$0.21 -0.2 USD | |
| Relatech S.p.A. RLT.MI | $2.01 2.2 USD |
0
|
$86.04M 94.05M USD | $23.63K 25.83K USD | $2 2.18 USD | $2.04 2.23 USD | $86.04M 94.05M USD | 22.33 | $0.09 0.1 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $756 826.41 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.21 1.32 USD |
-0.66
|
$83.26M 91.02M USD | $153.7K 168.02K USD | $1.18 1.29 USD | $1.21 1.33 USD | $83.26M 91.02M USD | 0 | -$0.14 -0.1 USD | |
| Research RSSS | $2.79 — |
-1.06
|
$90.07M — | $12.01K — | $2.79 — | $2.82 — | $90.07M — | 0 | -$0.02 — | |
| Tecnotree Oyj TEM1V.HE | $5.13 5.61 USD |
+0.79
|
$81.64M 89.24M USD | $11.09K 12.12K USD | $5.04 5.51 USD | $5.13 5.61 USD | $81.64M 89.24M USD | 6.41 | $0.8 0.87 USD | |
| Energy One Limited EOL.AX | $4.3 2.85 USD |
0
|
$129.29M 85.57M USD | $1.21K 800.85 USD | $4.21 2.79 USD | $4.3 2.85 USD | $129.29M 85.57M USD | 107.50 | $0.04 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.7399 0.49 USD |
-2
|
$128.34M 84.94M USD | $499.53K 330.62K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $128.34M 84.94M USD | 0 | -$0.12 -0.07 USD | |
| SurgePays SURG | $4.26 — |
+4.93
|
$82.69M — | $133.91K — | $4.14 — | $4.37 — | $82.69M — | 3.08 | $1.38 — | |
| SilverSun SSNT | $15.51 — |
-4.61
|
$82.44M — | $7.86K — | $15.3 — | $16.22 — | $82.44M — | 0 | -$0.2 — | |
| Founder Holdings Limited 0418.HK | $0.53 0.07 USD |
-1.85
|
$635.87M 81.3M USD | $6K 767.18 USD | $0.53 0.07 USD | $0.55 0.07 USD | $635.87M 81.3M USD | 10.59 | $0.05 0.006 USD | |
| Vectron Systems AG V3S.DE | $8.9 9.73 USD |
+3.73
|
$71.7M 78.38M USD | $18.12K 19.81K USD | $8.6 9.4 USD | $9.12 9.97 USD | $71.7M 78.38M USD | 0 | -$0.59 -0.6 USD | |
| Kronologi Asia Berhad 0176.KL | $0.4099 0.09 USD |
+2.5
|
$365.07M 77.62M USD | $5.07M 1.08M USD | $0.4 0.09 USD | $0.4199 0.09 USD | $365.07M 77.62M USD | 20.50 | $0.02 0.004 USD | |
| DecisionPoint Systems DPSI | $10.04 — |
-0.2
|
$77.12M — | $12.07K — | $10.04 — | $10.14 — | $77.12M — | 31.37 | $0.32 — | |
| Upland Software UPLD | $2.78 — |
-2.46
|
$76.71M — | $168.22K — | $2.78 — | $2.92 — | $76.71M — | 0 | -$4.76 — | |
| Shape Robotics A/S SHAPE.CO | $34.5 5.06 USD |
+3.92
|
$515.41M 75.57M USD | $66.66K 9.77K USD | $33.3 4.88 USD | $34.5 5.06 USD | $515.41M 75.57M USD | 164.28 | $0.21 0.03 USD | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $200K 132.37K USD | $0.19 0.13 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $117.6 3.69 USD |
-0.76
|
$2.32B 72.94M USD | $1.05M 33.05K USD | $117.3 3.68 USD | $124.8 3.92 USD | $2.32B 72.94M USD | 19.24 | $6.11 0.19 USD | |
| OneSoft Solutions Inc. OSS.V | $0.79 0.59 USD |
0
|
$96.61M 71.69M USD | $6.86K 5.09K USD | $0.79 0.59 USD | $0.8 0.59 USD | $96.61M 71.69M USD | 0 | -$0.01 -0.007 USD | |
| Datalex plc DLE.IR | $0.4899 0.54 USD |
+4.26
|
$65.02M 71.07M USD | $3 3.28 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $65.02M 71.07M USD | 0 | -$0.1 -0.1 USD | |
| Enterprise Development Holdings Limited 1808.HK | $2.68 0.34 USD |
+1.52
|
$546.93M 69.93M USD | $120.75K 15.44K USD | $2.61 0.33 USD | $2.68 0.34 USD | $546.93M 69.93M USD | 67.00 | $0.04 0.005 USD | |
| Latch LTCH | $0.4 — |
-0.27
|
$69.74M — | $40.62K — | $0.39 — | $0.4099 — | $69.74M — | 0 | -$1.22 — | |
| OneSoft OSSIF | $0.5699 — |
-2.74
|
$69.1M — | $148.85K — | $0.5699 — | $0.5899 — | $69.1M — | 0 | -$0.01 — | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $34.2 1.09 USD |
+0.74
|
$2.13B 67.57M USD | $1.66M 52.59K USD | $33.9 1.08 USD | $37.05 1.18 USD | $2.13B 67.57M USD | 0 | -$1.72 -0.05 USD | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| LivePerson LPSN | $0.75 — |
+3.98
|
$66.44M — | $1M — | $0.7099 — | $0.77 — | $66.44M — | 0 | -$1.45 — | |
| Megasoft Limited MEGASOFT.NS | $69.7 0.84 USD |
+3.57
|
$5.14B 62.21M USD | $260.58K 3.15K USD | $67.1 0.81 USD | $70.65 0.85 USD | $5.14B 62.21M USD | 1161.66 | $0.06 0.0007 USD | |
| N2N Connect Berhad 0108.KL | $0.52 0.11 USD |
+1.96
|
$290.27M 61.72M USD | $170.1K 36.17K USD | $0.51 0.11 USD | $0.52 0.11 USD | $290.27M 61.72M USD | 17.33 | $0.03 0.006 USD | |
| IFCA MSC Berhad 0023.KL | $0.4799 0.1 USD |
+17.28
|
$287.47M 61.13M USD | $41.26M 8.77M USD | $0.4099 0.09 USD | $0.4799 0.1 USD | $287.47M 61.13M USD | 0 | $0 0 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.02 0.00056 USD |
+100
|
$2.11B 59.45M USD | $101.03M 2.84M USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $2.11B 59.45M USD | 0 | -$0.01 -0.0002 USD | |
| Cuscapi Berhad 0051.KL | $0.2999 0.06 USD |
+1.72
|
$278.74M 59.27M USD | $4.07M 865.64K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $278.74M 59.27M USD | 0 | -$0.01 -0.002 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.1499 0.1 USD |
-6.45
|
$89.36M 59.14M USD | $2.38M 1.57M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $89.36M 59.14M USD | 0 | -$0.03 -0.01 USD | |
| MarketWise MKTW | $1.55 — |
-4.32
|
$59.09M — | $232.36K — | $1.5 — | $1.65 — | $59.09M — | 30.99 | $0.05 — | |
| Phunware PHUN | $6.98 — |
-0.91
|
$57.71M — | $156.72K — | $6.66 — | $7.03 — | $57.71M — | 0 | -$17.62 — | |
| Intellicheck IDN | $2.83 — |
-0.24
|
$54.97M — | $22.18K — | $2.76 — | $2.87 — | $54.97M — | 0 | -$0.1 — | |
| NewSoft Technology Corporation 5202.TWO | $19.2 0.61 USD |
+0.26
|
$1.71B 54.35M USD | $271.41K 8.62K USD | $19.05 0.61 USD | $19.6 0.62 USD | $1.71B 54.35M USD | 9.32 | $2.06 0.07 USD | |
| Vincit Oyj VINCIT.HE | $2.8 3.06 USD |
-1.75
|
$46.41M 50.73M USD | $5.91K 6.46K USD | $2.8 3.06 USD | $2.88 3.15 USD | $46.41M 50.73M USD | 0 | -$0.17 -0.1 USD | |
| Excel Force MSC Berhad 0065.KL | $0.39 0.08 USD |
0
|
$237.85M 50.57M USD | $5.37M 1.14M USD | $0.39 0.08 USD | $0.4 0.09 USD | $237.85M 50.57M USD | 19.50 | $0.02 0.004 USD | |
| BIMobject AB BIM.ST | $3.57 0.35 USD |
-2.46
|
$509.09M 49.69M USD | $40.68K 3.97K USD | $3.51 0.34 USD | $3.66 0.36 USD | $509.09M 49.69M USD | 0 | -$0.09 -0.008 USD | |
| Innofactor Oyj IFA1V.HE | $1.27 1.38 USD |
-1.56
|
$45.27M 49.49M USD | $12.15K 13.28K USD | $1.27 1.38 USD | $1.29 1.41 USD | $45.27M 49.49M USD | 12.65 | $0.1 0.11 USD | |
| GetNinjas S.A. NINJ3.SA | $4.78 0.97 USD |
-0.21
|
$243.09M 49.27M USD | $17K 3.45K USD | $4.72 0.96 USD | $4.78 0.97 USD | $243.09M 49.27M USD | 68.28 | $0.07 0.01 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.03 2.22 USD |
+1.5
|
$44.43M 48.57M USD | $15.19K 16.61K USD | $1.98 2.16 USD | $2.03 2.22 USD | $44.43M 48.57M USD | 0 | -$0.14 -0.1 USD | |
| JP 3E SPZI | $0.008699 — |
+11.54
|
$47.81M — | $15.02M — | $0.007499 — | $0.0088 — | $47.81M — | 0 | $0 — | |
| Janison Education Group Limited JAN.AX | $0.28 0.18 USD |
-1.79
|
$71.04M 47.02M USD | $51.76K 34.26K USD | $0.28 0.18 USD | $0.28 0.18 USD | $71.04M 47.02M USD | 0 | -$0.06 -0.03 USD | |
| Voxtur Analytics VXTRF | $0.07 — |
0
|
$45.93M — | $500 — | $0.07 — | $0.07 — | $45.93M — | 0 | -$0.08 — | |
| Neogrid Participações S.A. NGRD3.SA | $0.9799 0.2 USD |
0
|
$223.95M 45.39M USD | $1.06M 214.84K USD | $0.9599 0.19 USD | $0.9899 0.2 USD | $223.95M 45.39M USD | 98.00 | $0.01 0.002 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.06 USD |
0
|
$60.06M 44.57M USD | $509.97K 378.43K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $60.06M 44.57M USD | 0 | -$0.11 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.14 0.09 USD |
-3.57
|
$66.85M 44.24M USD | $445.34K 294.75K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $66.85M 44.24M USD | 0 | -$0.01 -0.006 USD | |
| Digihost Technology DGHI | $1.45 — |
+2.87
|
$43.03M — | $8K — | $1.4 — | $1.47 — | $43.03M — | 0 | -$0.77 — | |
| Coheris SA COH.PA | $6.9 7.54 USD |
+0.58
|
$39.23M 42.88M USD | $7.44K 8.14K USD | $6.7 7.32 USD | $6.92 7.56 USD | $39.23M 42.88M USD | 12.77 | $0.54 0.59 USD | |
| Systech Bhd 0050.KL | $0.4099 0.09 USD |
+3.8
|
$200.84M 42.7M USD | $3.8M 808.53K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $200.84M 42.7M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA IDEX.OL | $1.59 0.15 USD |
-9.16
|
$444.84M 42.67M USD | $34.44M 3.3M USD | $1.56 0.15 USD | $1.64 0.16 USD | $444.84M 42.67M USD | 0 | -$1.08 -0.1 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.8699 0.58 USD |
-1.14
|
$64.05M 42.39M USD | $31.99K 21.17K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $64.05M 42.39M USD | 0 | -$0.03 -0.01 USD | |
| TC Traders Club S.A. TRAD3.SA | $0.75 0.15 USD |
0
|
$206.58M 41.87M USD | $90.6K 18.36K USD | $0.7299 0.15 USD | $0.75 0.15 USD | $206.58M 41.87M USD | 0 | -$0.87 -0.1 USD | |
| Digihost Technology Inc. DGHI.V | $1.93 1.43 USD |
-2.03
|
$55.74M 41.36M USD | $9.32K 6.92K USD | $1.93 1.43 USD | $2.04 1.51 USD | $55.74M 41.36M USD | 0 | -$1.05 -0.7 USD | |
| Reckon Limited RKN.AX | $0.53 0.35 USD |
+0.95
|
$60.05M 39.74M USD | $38.36K 25.39K USD | $0.53 0.35 USD | $0.53 0.35 USD | $60.05M 39.74M USD | 10.59 | $0.05 0.03 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
0
|
$59.6M 39.45M USD | $1.96M 1.29M USD | $0.05 0.03 USD | $0.05 0.04 USD | $59.6M 39.45M USD | 0 | -$0.01 -0.006 USD | |
| Maps S.p.A. MAPS.MI | $2.95 3.22 USD |
-1.34
|
$36.03M 39.39M USD | $13.74K 15.02K USD | $2.9 3.17 USD | $2.96 3.24 USD | $36.03M 39.39M USD | 0 | -$0.13 -0.1 USD | |
| Aware AWRE | $1.84 — |
+1.66
|
$38.8M — | $34.78K — | $1.82 — | $1.88 — | $38.8M — | 0 | -$0.33 — | |
| Creative Realities CREX | $3.69 — |
-0.27
|
$38.65M — | $20.31K — | $3.62 — | $3.81 — | $38.65M — | 0 | -$0.35 — | |
| SystemSoft Corporation 7527.T | $67 0.45 USD |
+9.84
|
$5.68B 38.35M USD | $4.94M 33.32K USD | $60 0.41 USD | $70 0.47 USD | $5.68B 38.35M USD | 47.18 | $1.42 0.009 USD | |
| MIND C.T.I MNDO | $1.88 — |
-0.27
|
$38.03M — | $9.18K — | $1.87 — | $1.89 — | $38.03M — | 7.50 | $0.25 — | |
| Neosperience S.p.A. NSP.MI | $1.67 1.83 USD |
0
|
$34.68M 37.91M USD | $74K 80.89K USD | $1.65 1.8 USD | $1.75 1.91 USD | $34.68M 37.91M USD | 23.85 | $0.07 0.08 USD | |
| Issuer Direct ISDR | $9.92 — |
-2.65
|
$37.87M — | $17.78K — | $9.91 — | $10.48 — | $37.87M — | 49.60 | $0.2 — | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.26 1.38 USD |
-1.1
|
$34.45M 37.66M USD | $51.7K 56.52K USD | $1.26 1.38 USD | $1.29 1.41 USD | $34.45M 37.66M USD | 0 | -$0.01 -0.01 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.6899 0.51 USD |
-1.43
|
$50.75M 37.66M USD | $8.71K 6.46K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $50.75M 37.66M USD | 0 | $0 0 USD | |
| Crunchfish AB (publ) CFISH.ST | $9.66 0.94 USD |
-2.72
|
$382.99M 37.38M USD | $71.07K 6.94K USD | $9.29 0.91 USD | $9.95 0.97 USD | $382.99M 37.38M USD | 0 | -$1.24 -0.1 USD | |
| Penneo A/S PENNEO.CO | $7.5 1.1 USD |
+0.54
|
$254.4M 37.3M USD | $16.1K 2.36K USD | $7.44 1.09 USD | $7.54 1.11 USD | $254.4M 37.3M USD | 0 | -$0.75 -0.1 USD | |
| Censof Holdings Berhad 5195.KL | $0.3099 0.07 USD |
+5.08
|
$171.21M 36.4M USD | $18.82M 4M USD | $0.2999 0.06 USD | $0.32 0.07 USD | $171.21M 36.4M USD | 31.00 | $0.01 0.002 USD | |
| Intellinetics INLX | $7.95 — |
-2.99
|
$33.63M — | $2.33K — | $7.95 — | $8.21 — | $33.63M — | 72.27 | $0.11 — | |
| BM BMTX | $2.77 — |
-1.07
|
$33.39M — | $429.06K — | $2.5 — | $2.9 — | $33.39M — | 0 | -$1.5 — | |
| Adacel Technologies Limited ADA.AX | $0.66 0.44 USD |
-1.49
|
$50.31M 33.3M USD | $11.06K 7.32K USD | $0.66 0.43 USD | $0.67 0.44 USD | $50.31M 33.3M USD | 0 | -$0.03 -0.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2 2.19 USD |
0
|
$29.16M 31.88M USD | $5.38K 5.88K USD | $1.99 2.18 USD | $2 2.19 USD | $29.16M 31.88M USD | 0 | -$0.21 -0.2 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.04 USD |
+3.92
|
$47.67M 31.55M USD | $2.15M 1.42M USD | $0.05 0.03 USD | $0.05 0.04 USD | $47.67M 31.55M USD | 0 | -$0.1 -0.06 USD | |
| Ramssol Group Berhad 0236.KL | $0.4699 0.1 USD |
0
|
$148.32M 31.54M USD | $2.96M 628.6K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $148.32M 31.54M USD | 23.25 | $0.02 0.004 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.03
|
$28.1M 30.72M USD | $99.12K 108.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.1M 30.72M USD | 0.043 | $0.44 0.48 USD | |
| Smith Micro Software SMSI | $2.82 — |
+5.03
|
$30.08M — | $55.55K — | $2.54 — | $2.9 — | $30.08M — | 0 | -$3.04 — | |
| Paltalk PALT | $3.21 — |
+0.31
|
$29.6M — | $2.98K — | $3.21 — | $3.3 — | $29.6M — | 0 | -$0.09 — | |
| NetSol NTWK | $2.59 — |
-4.43
|
$29.54M — | $34.67K — | $2.58 — | $2.67 — | $29.54M — | 0 | -$0.18 — | |
| Kushim, Inc. 2345.T | $246 1.66 USD |
+2.93
|
$4.36B 29.42M USD | $136.5K 921.41 USD | $239 1.61 USD | $250 1.69 USD | $4.36B 29.42M USD | 0 | -$144.4 -0.9 USD | |
| Nova MSC Berhad 0026.KL | $0.1199 0.02 USD |
+4.55
|
$137.89M 29.32M USD | $6.35M 1.35M USD | $0.11 0.02 USD | $0.1199 0.02 USD | $137.89M 29.32M USD | 0 | $0 0 USD | |
| TSR TSRI | $13.15 — |
0
|
$28.53M — | $36.98K — | $13.13 — | $13.2 — | $28.53M — | 14.94 | $0.88 — | |
| K WAY Information Corporation 5201.TWO | $29.2 0.93 USD |
+1.74
|
$895.7M 28.46M USD | $139.57K 4.43K USD | $28.85 0.92 USD | $29.3 0.93 USD | $895.7M 28.46M USD | 19.21 | $1.52 0.05 USD | |
| LifeSpeak Inc. LSPK.TO | $0.63 0.47 USD |
0
|
$37.26M 27.65M USD | $8K 5.94K USD | $0.63 0.47 USD | $0.63 0.47 USD | $37.26M 27.65M USD | 0 | -$0.52 -0.3 USD | |
| Penpower Technology LTD. 5211.TWO | $26.75 0.85 USD |
+0.19
|
$856.64M 27.22M USD | $38.33K 1.22K USD | $26.7 0.85 USD | $27 0.86 USD | $856.64M 27.22M USD | 0 | -$4.56 -0.1 USD | |
| Investview INVU | $0.01 — |
-10.75
|
$26.57M — | $3.1M — | $0.01 — | $0.02 — | $26.57M — | 0 | $0 — | |
| niiio finance group AG NIIN.DE | $0.6199 0.67 USD |
-1.6
|
$22.12M 24.18M USD | $7K 7.65K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $22.12M 24.18M USD | 0 | -$0.1 -0.1 USD | |
| AppAsia Berhad 0119.KL | $0.1 0.02 USD |
+5.56
|
$113.24M 24.08M USD | $227.6K 48.39K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $113.24M 24.08M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.1799 0.12 USD |
+2.94
|
$35.79M 23.69M USD | $666 440.8 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $35.79M 23.69M USD | 0 | -$0.03 -0.01 USD | |
| PaySauce Limited PYS.NZ | $0.27 0.17 USD |
+3.85
|
$38.16M 23.55M USD | $20.72K 12.79K USD | $0.26 0.16 USD | $0.27 0.17 USD | $38.16M 23.55M USD | 0 | $0 0 USD | |
| Mobivity MFON | $0.33 — |
+6.45
|
$22.42M — | $5K — | $0.33 — | $0.33 — | $22.42M — | 0 | -$0.18 — | |
| Wishpond Technologies Ltd. WISH.V | $0.55 0.41 USD |
+7.84
|
$29.76M 22.08M USD | $30.5K 22.63K USD | $0.51 0.38 USD | $0.55 0.41 USD | $29.76M 22.08M USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||