$2.97T
Capitalização total de mercado
$115.59B
Volume total
BTC 56.80%     ETH 11.16%
Dominância

País: Canadá Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salesforce, Inc.  CRM.NE CA$17.62 13.08 USD
+0.86
CA$296.65B 220.13B USD CA$26.49K 19.66K USD CA$17.25 12.8 USD CA$17.75 13.17 USD CA$296.65B 220.13B USD 31.46 CA$0.56 0.42 USD
Constellation Software Inc.  CSU.TO CA$3,291.41 2442.42 USD
+2.19
CA$69.75B 51.76B USD CA$53.37K 39.6K USD CA$3,200.00 2374.59 USD CA$3,325.00 2467.35 USD CA$69.75B 51.76B USD 71.94 CA$45.75 33.95 USD
Open Text Corporation  OTEX.TO CA$46.63 34.6 USD
+1.5
CA$11.86B 8.8B USD CA$755.19K 560.4K USD CA$45.81 33.99 USD CA$47.00 34.88 USD CA$11.86B 8.8B USD 17.33 CA$2.69 2 USD
The Descartes Systems Group Inc.  DSG.TO CA$114.81 85.2 USD
+1.95
CA$9.87B 7.32B USD CA$327.05K 242.69K USD CA$111.72 82.9 USD CA$115.21 85.49 USD CA$9.87B 7.32B USD 48.23 CA$2.38 1.77 USD
Kinaxis Inc.  KXS.TO CA$176.30 130.83 USD
+2.67
CA$4.95B 3.67B USD CA$83.46K 61.93K USD CA$171.81 127.49 USD CA$177.45 131.68 USD CA$4.95B 3.67B USD 104.31 CA$1.69 1.25 USD
Lightspeed Commerce Inc.  LSPD.TO CA$15.40 11.43 USD
+1.38
CA$2.09B 1.55B USD CA$403.14K 299.15K USD CA$15.16 11.25 USD CA$15.59 11.57 USD CA$2.09B 1.55B USD 0 -CA$6.36 -4.7 USD
Abaxx Technologies Inc.  ABXX.NE CA$46.49 34.5 USD
+2.69
CA$1.61B 1.2B USD CA$44.13K 32.74K USD CA$46.49 34.5 USD CA$48.30 35.84 USD CA$1.61B 1.2B USD 0 -CA$1.76 -1.3 USD
Enghouse Systems Limited  ENGH.TO CA$20.13 14.94 USD
+1.67
CA$1.11B 822.87M USD CA$225.49K 167.32K USD CA$19.79 14.69 USD CA$20.24 15.02 USD CA$1.11B 822.87M USD 14.80 CA$1.36 1.01 USD
D2L Inc.  DTOL.TO CA$17.02 12.63 USD
+1.61
CA$932.29M 691.81M USD CA$13.17K 9.77K USD CA$16.67 12.37 USD CA$17.30 12.84 USD CA$932.29M 691.81M USD 21.54 CA$0.79 0.59 USD
Docebo Inc.  DCBO.TO CA$29.76 22.08 USD
+2.98
CA$855.15M 634.57M USD CA$165.99K 123.17K USD CA$28.73 21.32 USD CA$29.97 22.24 USD CA$855.15M 634.57M USD 28.89 CA$1.03 0.76 USD
Blackline Safety Corp.  BLN.TO CA$7.00 5.19 USD
+0.72
CA$608.38M 451.45M USD CA$9.53K 7.07K USD CA$6.83 5.07 USD CA$7.04 5.22 USD CA$608.38M 451.45M USD 0 -CA$0.09 -0.06 USD
Real Matters Inc.  REAL.TO CA$6.24 4.63 USD
+2.3
CA$463.25M 343.76M USD CA$25.36K 18.82K USD CA$6.06 4.5 USD CA$6.30 4.67 USD CA$463.25M 343.76M USD 0 -CA$0.44 -0.3 USD
Computer Modelling Group Ltd.  CMG.TO CA$5.09 3.78 USD
+4.3
CA$421.09M 312.48M USD CA$368.30K 273.3K USD CA$4.95 3.67 USD CA$5.10 3.78 USD CA$421.09M 312.48M USD 20.35 CA$0.25 0.19 USD
Dye & Durham Limited  DND.TO CA$3.19 2.37 USD
+17.71
CA$214.37M 159.07M USD CA$1.67M 1.24M USD CA$2.98 2.21 USD CA$3.60 2.67 USD CA$214.37M 159.07M USD 0 -CA$2.44 -1.8 USD
Intermap Technologies Corporation  IMP.TO CA$2.44 1.81 USD
+1.67
CA$173.71M 128.91M USD CA$80.81K 59.96K USD CA$2.35 1.74 USD CA$2.50 1.86 USD CA$173.71M 128.91M USD 0 -CA$0.04 -0.02 USD
Sylogist Ltd.  SYZ.TO CA$5.37 3.98 USD
-0.19
CA$125.60M 93.2M USD CA$14.70K 10.91K USD CA$5.33 3.96 USD CA$5.44 4.04 USD CA$125.60M 93.2M USD 0 -CA$0.13 -0.09 USD
Thinkific Labs Inc.  THNC.TO CA$1.80 1.34 USD
+1.12
CA$122.46M 90.87M USD CA$12.60K 9.35K USD CA$1.78 1.32 USD CA$1.86 1.38 USD CA$122.46M 90.87M USD 0 CA$0.00 0 USD
NameSilo Technologies Corp.  URL.CN CA$1.33 0.99 USD
-3.62
CA$116.93M 86.77M USD CA$158.12K 117.33K USD CA$1.25 0.93 USD CA$1.37 1.02 USD CA$116.93M 86.77M USD 133.00 CA$0.01 0.007 USD
Minehub Technologies Inc.  MHUB.V CA$1.12 0.83 USD
+3.7
CA$103.92M 77.11M USD CA$208.23K 154.52K USD CA$1.09 0.81 USD CA$1.21 0.9 USD CA$103.92M 77.11M USD 0 -CA$0.08 -0.05 USD
01 Quantum Inc.  ONE.V CA$0.57 0.42 USD
+3.64
CA$61.11M 45.35M USD CA$229.52K 170.32K USD CA$0.52 0.39 USD CA$0.58 0.43 USD CA$61.11M 45.35M USD 0 -CA$0.01 -0.007 USD
Quorum Information Technologies Inc.  QIS.V CA$0.79 0.59 USD
0
CA$58.18M 43.17M USD CA$2.87K 2.13K USD CA$0.79 0.59 USD CA$0.80 0.59 USD CA$58.18M 43.17M USD 39.50 CA$0.02 0.01 USD
NTG Clarity Networks Inc.  NCI.V CA$1.22 0.91 USD
+8.93
CA$57.77M 42.87M USD CA$346.86K 257.39K USD CA$1.13 0.84 USD CA$1.22 0.91 USD CA$57.77M 42.87M USD 9.38 CA$0.13 0.1 USD
NamSys Inc.  CTZ.V CA$1.29 0.96 USD
0
CA$34.74M 25.78M USD CA$23.44K 17.39K USD CA$1.29 0.96 USD CA$1.31 0.97 USD CA$34.74M 25.78M USD 14.33 CA$0.09 0.07 USD
RESAAS Services Inc.  RSS.V CA$0.35 0.26 USD
+1.45
CA$28.01M 20.79M USD CA$6.01K 4.46K USD CA$0.35 0.26 USD CA$0.36 0.26 USD CA$28.01M 20.79M USD 0 CA$0.00 0 USD
LQWD Technologies Corp.  LQWD.V CA$0.92 0.68 USD
+6.98
CA$26.90M 19.96M USD CA$81.47K 60.45K USD CA$0.80 0.59 USD CA$1.07 0.79 USD CA$26.90M 19.96M USD 0 -CA$0.25 -0.1 USD
ProStar Holdings Inc.  MAPS.V CA$0.11 0.08 USD
-4.35
CA$17.77M 13.18M USD CA$500.00 371.03 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$17.77M 13.18M USD 0 -CA$0.03 -0.02 USD
RenoWorks Software Inc.  RW.V CA$0.42 0.31 USD
-5.62
CA$17.14M 12.72M USD CA$352.20K 261.35K USD CA$0.42 0.31 USD CA$0.44 0.32 USD CA$17.14M 12.72M USD 0 CA$0.00 0 USD
Adcore Inc.  ADCO.TO CA$0.18 0.13 USD
0
CA$10.93M 8.11M USD CA$1.00K 742.06 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$10.93M 8.11M USD 0 CA$0.00 0 USD
Reklaim Ltd.  MYID.V CA$0.09 0.06 USD
0
CA$10.75M 7.98M USD CA$15.00K 11.13K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$10.75M 7.98M USD 0 CA$0.00 0 USD
Acceleware Ltd.  AXE.V CA$0.08 0.06 USD
0
CA$10.27M 7.62M USD CA$1.00K 742.06 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$10.27M 7.62M USD 8.00 CA$0.01 0.007 USD
Intouch Insight Ltd.  INX.V CA$0.31 0.23 USD
-10.14
CA$7.96M 5.91M USD CA$12.00K 8.91K USD CA$0.31 0.23 USD CA$0.32 0.23 USD CA$7.96M 5.91M USD 0 -CA$0.03 -0.02 USD
Wishpond Technologies Ltd.  WISH.V CA$0.14 0.1 USD
0
CA$7.69M 5.71M USD CA$5.10K 3.78K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$7.69M 5.71M USD 0 -CA$0.04 -0.02 USD
Playgon Games Inc.  DEAL.V CA$0.02 0.01 USD
0
CA$7.08M 5.25M USD CA$9.00K 6.68K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$7.08M 5.25M USD 0 -CA$0.04 -0.02 USD
Zonetail Inc.  ZONE.V CA$0.02 0.01 USD
0
CA$5.61M 4.16M USD CA$4.39K 3.25K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.61M 4.16M USD 0 CA$0.00 0 USD
ICEsoft Technologies Canada Corp.  ISFT.CN CA$0.04 0.03 USD
0
CA$4.48M 3.33M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.48M 3.33M USD 0 CA$0.00 0 USD
Voxtur Analytics Corp.  VXTR.V CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$1.02M 753.19K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$3.86M 2.86M USD 0 -CA$0.09 -0.06 USD
TrustBIX Inc.  TBIX.V CA$0.03 0.02 USD
0
CA$3.70M 2.74M USD CA$2.00K 1.48K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.70M 2.74M USD 0 -CA$0.01 -0.007 USD
Route1 Inc.  ROI.V CA$0.07 0.05 USD
0
CA$2.97M 2.21M USD CA$7.00K 5.19K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$2.97M 2.21M USD 0 -CA$0.02 -0.01 USD
Boardwalktech Software Corp.  BWLK.V CA$0.03 0.02 USD
-14.29
CA$2.11M 1.57M USD CA$677.50K 502.75K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$2.11M 1.57M USD 0 -CA$0.08 -0.05 USD
Wellfield Technologies Inc.  WFLD.V CA$0.01 0.0074 USD
0
CA$1.91M 1.42M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.91M 1.42M USD 0 -CA$0.15 -0.1 USD
InsuraGuest Technologies Inc.  ISGI.V CA$0.01 0.0074 USD
0
CA$1.71M 1.27M USD CA$100.00K 74.21K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.71M 1.27M USD 0 CA$0.00 0 USD
Secure Blockchain Development Corp.  ID.V CA$0.17 0.12 USD
0
CA$1.62M 1.2M USD CA$1.00 0.74 USD CA$0.15 0.11 USD CA$0.17 0.12 USD CA$1.62M 1.2M USD 0 CA$0.00 0 USD
Xigem Technologies Corporation  XIGM.CN CA$0.00 0.0037 USD
0
CA$325.38K 241.45K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$325.38K 241.45K USD 0 -CA$0.01 -0.007 USD
Radial Research Corp.  RAD.CN CA$0.01 0.0074 USD
0
CA$278.38K 206.58K USD CA$11.00K 8.16K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$278.38K 206.58K USD 0 CA$0.00 0 USD
Hello Pal International Inc.  HP.CN CA$0.09 0.07 USD
0
CA$15.00M 11.13M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$15.00M 11.13M USD 0 -CA$0.02 -0.01 USD
Agereh Technologies Inc.  AUTO.V CA$0.13 0.1 USD
0
CA$14.86M 11.03M USD CA$22.35K 16.59K USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$14.86M 11.03M USD 0 -CA$0.01 -0.007 USD
CoinSmart Financial Inc.  SMRT.NE CA$0.22 0.16 USD
0
CA$13.25M 9.83M USD CA$4.77K 3.54K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$13.25M 9.83M USD 0 -CA$0.14 -0.1 USD
SponsorsOne Brands Inc.  SPO.CN CA$0.00 0.0037 USD
0
CA$9.97M 7.4M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$9.97M 7.4M USD 0 CA$0.00 0 USD
RIWI Corp.  RIWI.V CA$0.45 0.33 USD
0
CA$8.10M 6.01M USD CA$4.00K 2.97K USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$8.10M 6.01M USD 0 -CA$0.11 -0.08 USD
Destiny Media Technologies Inc.  DSY.V CA$0.65 0.48 USD
0
CA$6.26M 4.65M USD CA$3.70K 2.75K USD CA$0.65 0.48 USD CA$0.65 0.48 USD CA$6.26M 4.65M USD 0 -CA$0.07 -0.05 USD
AnalytixInsight Inc.  ALY.V CA$0.04 0.03 USD
0
CA$4.86M 3.6M USD CA$15.00K 11.13K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.86M 3.6M USD 0 -CA$0.01 -0.007 USD
Sprout AI Inc.  BYFM.CN CA$0.05 0.04 USD
0
CA$4.55M 3.38M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$4.55M 3.38M USD 0 -CA$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
VSBLTY Groupe Technologies Corp.  VSBY.CN CA$0.09 0.06 USD
0
CA$4.44M 3.3M USD CA$0.00 0 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$4.44M 3.3M USD 0 -CA$0.27 -0.2 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE CA$0.07 0.05 USD
0
CA$3.77M 2.8M USD CA$68.00K 50.46K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.77M 2.8M USD 7.00 CA$0.01 0.007 USD
Windfall Geotek Inc.  WIN.V CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$901.00K 668.6K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.35M 2.49M USD 0 -CA$0.01 -0.007 USD
Liquid Avatar Technologies Inc.  LQID.CN CA$0.02 0.01 USD
0
CA$3.29M 2.44M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.29M 2.44M USD 0 -CA$0.07 -0.05 USD
XRApplied Technologies Inc.  XRA.CN CA$0.03 0.02 USD
0
CA$2.06M 1.53M USD CA$35.00K 25.97K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.06M 1.53M USD 0 -CA$0.12 -0.08 USD
World Blockchain Corp.  CK.CN CA$0.02 0.01 USD
0
CA$1.90M 1.41M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.90M 1.41M USD 0 CA$0.00 0 USD
Plank Ventures Ltd.  PLNK.CN CA$0.10 0.07 USD
0
CA$1.69M 1.25M USD CA$0.00 0 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$1.69M 1.25M USD 0 -CA$0.15 -0.1 USD
Urbanimmersive Inc.  UI.V CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$1.14M 845.83K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.24M 920.2K USD 0 -CA$0.12 -0.08 USD
Empatho Holdings Inc.  EMPH.CN CA$0.01 0.0074 USD
0
CA$1.02M 755.36K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.02M 755.36K USD 0 -CA$0.02 -0.01 USD
Leonovus Inc.  LTV.V CA$0.04 0.03 USD
0
CA$836.04K 620.39K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$836.04K 620.39K USD 0 -CA$0.06 -0.04 USD
Prospect Park Capital Corp.  PPK.CN CA$0.01 0.0074 USD
0
CA$827.97K 614.4K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$827.97K 614.4K USD 0 -CA$0.01 -0.007 USD
TruTrace Technologies Inc.  TTT.CN CA$0.00 0.0037 USD
0
CA$763.47K 566.54K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$763.47K 566.54K USD 0 -CA$0.01 -0.007 USD
MCX Technologies Corporation  MCX.V CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$510.66K 378.94K USD 0 -CA$0.01 -0.007 USD
BlueRush Inc.  BTV.V CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$58.00K 43.04K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$492.64K 365.57K USD 0 -CA$0.12 -0.08 USD
ZeU Technologies Inc.  ZEU.CN CA$0.01 0.0074 USD
0
CA$426.94K 316.82K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$426.94K 316.82K USD 0.047 CA$0.21 0.16 USD
CoinAnalyst Corp.  COYX.CN CA$0.00 0.0037 USD
0
CA$388.43K 288.23K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$388.43K 288.23K USD 0 -CA$0.05 -0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀