País: Canadá Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (122)
- {{country.name}}
- Todos os países
- Estados Unidos (590)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (54)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
Tecnologia (122)
- {{item.name}}
- Todos os setores
- Tecnologia (122)
Software-Aplicativos (122)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.NE | $22.7 16.84 USD |
-0.96
|
$381.43B 283.04B USD | $7.12K 5.28K USD | $22.48 16.68 USD | $22.7 16.84 USD | $381.43B 283.04B USD | 43.65 | $0.52 0.39 USD | |
| Shopify Inc. SHOP.TO | $148.03 109.85 USD |
-4.44
|
$192.05B 142.51B USD | $1.91M 1.42M USD | $145.78 108.18 USD | $152 112.79 USD | $192.05B 142.51B USD | 86.06 | $1.72 1.28 USD | |
| Constellation Software Inc. CSU.TO | $5,050.48 3747.76 USD |
-0.32
|
$107.03B 79.42B USD | $32.39K 24.04K USD | $5,012.61 3719.66 USD | $5,124.9 3802.98 USD | $107.03B 79.42B USD | 103.83 | $48.64 36.09 USD | |
| The Descartes Systems Group Inc. DSG.TO | $158.79 117.83 USD |
<0.01
|
$13.56B 10.06B USD | $102.7K 76.21K USD | $154.9 114.95 USD | $158.95 117.95 USD | $13.56B 10.06B USD | 69.34 | $2.29 1.7 USD | |
| Open Text Corporation OTEX.TO | $39.42 29.25 USD |
+0.2
|
$10.22B 7.58B USD | $948.92K 704.16K USD | $39.11 29.02 USD | $39.6 29.39 USD | $10.22B 7.58B USD | 11.56 | $3.41 2.53 USD | |
| Kinaxis Inc. KXS.TO | $199.2 147.82 USD |
+0.62
|
$5.63B 4.18B USD | $81.57K 60.53K USD | $197.95 146.89 USD | $199.98 148.4 USD | $5.63B 4.18B USD | 415.00 | $0.48 0.36 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.24 11.31 USD |
+0.59
|
$2.23B 1.66B USD | $352.44K 261.53K USD | $15 11.13 USD | $15.33 11.38 USD | $2.23B 1.66B USD | 0 | -$1.12 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $26.47 19.64 USD |
-0.71
|
$1.46B 1.08B USD | $105.51K 78.3K USD | $26.43 19.61 USD | $26.75 19.85 USD | $1.46B 1.08B USD | 17.18 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $37.04 27.49 USD |
-0.75
|
$1.1B 814.5M USD | $53.06K 39.38K USD | $36.93 27.4 USD | $37.35 27.72 USD | $1.1B 814.5M USD | 35.96 | $1.03 0.76 USD | |
| D2L Inc. DTOL.TO | $14.34 10.64 USD |
+0.21
|
$788.23M 584.91M USD | $15.73K 11.67K USD | $14.25 10.57 USD | $14.59 10.83 USD | $788.23M 584.91M USD | 22.40 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $8.51 6.31 USD |
+2.28
|
$701.54M 520.58M USD | $98.8K 73.32K USD | $8.37 6.21 USD | $8.58 6.37 USD | $701.54M 520.58M USD | 29.34 | $0.29 0.22 USD | |
| Blackline Safety Corp. BLN.TO | $7.45 5.53 USD |
-0.27
|
$642.92M 477.08M USD | $42.35K 31.43K USD | $7.43 5.51 USD | $7.52 5.58 USD | $642.92M 477.08M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $43.53 32.3 USD |
+3.64
|
$641.81M 476.26M USD | $11.91K 8.83K USD | $40.79 30.27 USD | $43.53 32.3 USD | $641.81M 476.26M USD | 217.65 | $0.2 0.15 USD | |
| Dye & Durham Limited DND.TO | $9.45 7.01 USD |
+2.83
|
$635.04M 471.24M USD | $295.22K 219.07K USD | $8.71 6.46 USD | $9.54 7.08 USD | $635.04M 471.24M USD | 0 | -$2.44 -1.8 USD | |
| Real Matters Inc. REAL.TO | $6 4.45 USD |
+0.67
|
$444.28M 329.68M USD | $32.86K 24.38K USD | $5.9 4.38 USD | $6 4.45 USD | $444.28M 329.68M USD | 200.00 | $0.03 0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.2 8.31 USD |
+0.9
|
$383.35M 284.47M USD | $27.94K 20.73K USD | $10.84 8.04 USD | $11.39 8.45 USD | $383.35M 284.47M USD | 0 | -$1.65 -1.2 USD | |
| Sylogist Ltd. SYZ.TO | $9.37 6.95 USD |
-1.68
|
$219.18M 162.65M USD | $12.27K 9.11K USD | $9.37 6.95 USD | $9.66 7.17 USD | $219.18M 162.65M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.61 1.94 USD |
-3.33
|
$177.46M 131.69M USD | $9.86K 7.32K USD | $2.61 1.94 USD | $2.83 2.1 USD | $177.46M 131.69M USD | 87.00 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.38 1.77 USD |
0
|
$140.71M 104.41M USD | $75.58K 56.09K USD | $2.38 1.77 USD | $2.55 1.89 USD | $140.71M 104.41M USD | 34.00 | $0.07 0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.44 1.81 USD |
+12.44
|
$102.86M 76.33M USD | $301.96K 224.07K USD | $2.19 1.63 USD | $2.46 1.83 USD | $102.86M 76.33M USD | 12.19 | $0.2 0.15 USD | |
| NameSilo Technologies Corp. URL.CN | $1 0.74 USD |
-1.96
|
$89.21M 66.2M USD | $35.02K 25.99K USD | $1 0.74 USD | $1.02 0.76 USD | $89.21M 66.2M USD | 0 | $0 0 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9 0.67 USD |
-4.26
|
$66.23M 49.15M USD | $40.8K 30.28K USD | $0.89 0.66 USD | $0.92 0.68 USD | $66.23M 49.15M USD | 30.00 | $0.03 0.02 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4899 0.36 USD |
+4.26
|
$37.71M 27.98M USD | $94.26K 69.95K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $37.71M 27.98M USD | 0 | -$0.14 -0.1 USD | |
| LQWD Technologies Corp. LQWD.V | $1.7 1.26 USD |
+1.19
|
$35.67M 26.47M USD | $56.8K 42.15K USD | $1.56 1.16 USD | $1.78 1.32 USD | $35.67M 26.47M USD | 0 | -$0.32 -0.2 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.2999 0.22 USD |
-3.23
|
$30.18M 22.4M USD | $40.85K 30.31K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $30.18M 22.4M USD | 0 | $0 0 USD | |
| RESAAS Services Inc. RSS.V | $0.3499 0.26 USD |
-6.67
|
$28.01M 20.79M USD | $10.03K 7.44K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $28.01M 20.79M USD | 0 | -$0.01 -0.007 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
+25
|
$23.39M 17.35M USD | $96K 71.24K USD | $0.13 0.09 USD | $0.16 0.12 USD | $23.39M 17.35M USD | 0 | -$0.03 -0.02 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $7K 5.19K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.46 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
+8
|
$16.34M 12.13M USD | $59.92K 44.47K USD | $0.25 0.18 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
0
|
$15.29M 11.35M USD | $640K 474.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.29M 11.35M USD | 0 | -$0.09 -0.06 USD | |
| VIQ Solutions Inc. VQS.TO | $0.26 0.19 USD |
+10.87
|
$13.35M 9.9M USD | $90.11K 66.87K USD | $0.23 0.17 USD | $0.26 0.19 USD | $13.35M 9.9M USD | 0 | -$0.55 -0.4 USD | |
| Acceleware Ltd. AXE.V | $0.11 0.08 USD |
+29.41
|
$13.04M 9.68M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.04M 9.68M USD | 5.50 | $0.02 0.01 USD | |
| RenoWorks Software Inc. RW.V | $0.32 0.23 USD |
0
|
$12.81M 9.51M USD | $17K 12.62K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Intouch Insight Ltd. INX.V | $0.4799 0.36 USD |
-2.04
|
$12.33M 9.15M USD | $5K 3.71K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $12.33M 9.15M USD | 9.59 | $0.05 0.04 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
+5.88
|
$10.61M 7.88M USD | $185.03K 137.3K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.61M 7.88M USD | 0 | $0 0 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.19 0.14 USD |
-5
|
$10.31M 7.65M USD | $3K 2.23K USD | $0.19 0.14 USD | $0.2 0.15 USD | $10.31M 7.65M USD | 0 | -$0.02 -0.01 USD | |
| AirIQ Inc. IQ.V | $0.3499 0.26 USD |
0
|
$10.24M 7.6M USD | $1.5K 1.11K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $10.24M 7.6M USD | 17.25 | $0.02 0.01 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$6.12M 4.54M USD | $12.5K 9.28K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
0
|
$5.23M 3.88M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.23M 3.88M USD | 0 | -$0.27 -0.2 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.31M 3.2M USD | $36K 26.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $580 430.39 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Route1 Inc. ROI.V | $0.08999 0.07 USD |
-10
|
$3.82M 2.84M USD | $9.79K 7.26K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.82M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.01 0.0074 USD |
-50
|
$1.91M 1.42M USD | $16K 11.87K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.91M 1.42M USD | 0 | -$0.15 -0.1 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $25K 18.55K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.01 0.0074 USD |
0
|
$527.06K 391.11K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $527.06K 391.11K USD | 0 | -$0.01 -0.007 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $1.47 1.09 USD |
+2.8
|
$39.49M 29.3M USD | $5.34K 3.96K USD | $1.45 1.08 USD | $1.48 1.1 USD | $39.49M 29.3M USD | 16.33 | $0.09 0.07 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Carbeeza Inc. AUTO.V | $0.1199 0.09 USD |
0
|
$9.76M 7.24M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.76M 7.24M USD | 0 | -$0.03 -0.02 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.6999 0.52 USD |
0
|
$9.16M 6.8M USD | $0 0 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $9.16M 6.8M USD | 0 | -$0.21 -0.1 USD | |
| RIWI Corp. RIWI.V | $0.5 0.37 USD |
0
|
$9M 6.68M USD | $1.5K 1.11K USD | $0.5 0.37 USD | $0.5 0.37 USD | $9M 6.68M USD | 0 | -$0.06 -0.04 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.68 0.5 USD |
0
|
$7.4M 5.49M USD | $5K 3.71K USD | $0.68 0.5 USD | $0.68 0.5 USD | $7.4M 5.49M USD | 0 | -$0.03 -0.02 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.02999 0.02 USD |
0
|
$3.36M 2.5M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.36M 2.5M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02999 0.02 USD |
0
|
$2.85M 2.12M USD | $34K 25.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.85M 2.12M USD | 0 | -$0.01 -0.007 USD | |
| Mobio Technologies Inc. MBO.V | $0.05999 0.04 USD |
0
|
$2.55M 1.9M USD | $63.5K 47.12K USD | $0.05 0.04 USD | $0.08 0.06 USD | $2.55M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.05 0.04 USD |
0
|
$887K 658.21K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $887K 658.21K USD | 0 | -$0.1 -0.07 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.13K 448.3K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}