Bolsa: OTC Markets OTCQB Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (26)
OTC Markets OTCQB (26)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (26)
- {{item.name}}
- Todos os setores
- Tecnologia (26)
Software-Aplicativos (26)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (26)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (6)
- Hardware de Computador (1)
- Componentes Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WonderFi WONDF | $0.14 — |
-1.38
|
$88.25M — | $17.7K — | $0.13 — | $0.14 — | $88.25M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.63 — |
+3.3
|
$85.85M — | $1.5K — | $0.63 — | $0.63 — | $85.85M — | 0 | -$0.09 — | |
| Intermap ITMSF | $1.15 — |
+4.55
|
$69.66M — | $4K — | $1.15 — | $1.26 — | $69.66M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.3599 — |
0
|
$27.7M — | $100 — | $0.3699 — | $0.3699 — | $27.7M — | 0 | -$0.1 — | |
| Investview INVU | $0.01 — |
-6.15
|
$22.68M — | $1.34M — | $0.01 — | $0.02 — | $22.68M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.28 — |
0
|
$22.48M — | $12.5K — | $0.28 — | $0.28 — | $22.48M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.11 — |
-4.35
|
$17.15M — | $29K — | $0.11 — | $0.11 — | $17.15M — | 0 | -$0.02 — | |
| Voxtur Analytics VXTRF | $0.02 — |
-17.36
|
$16.39M — | $450K — | $0.02 — | $0.02 — | $16.39M — | 0 | -$0.1 — | |
| I-ON Digital IONI | $0.28 — |
+2.18
|
$7.7M — | $21.18K — | $0.28 — | $0.2999 — | $7.7M — | 0 | -$0.05 — | |
| Coinsilium CINGF | $0.02999 — |
0
|
$6.34M — | $230K — | $0.02999 — | $0.02999 — | $6.34M — | 0 | $0 — | |
| AppYea APYP | $0.01 — |
-3.85
|
$6.16M — | $250 — | $0.01 — | $0.01 — | $6.16M — | 0 | $0 — | |
| Destiny Media DSNY | $0.55 — |
0
|
$5.3M — | $3K — | $0.39 — | $0.52 — | $5.3M — | 0 | $0 — | |
| infinitii ai CDTAF | $0.02999 — |
0
|
$4.28M — | $38.1K — | $0.02999 — | $0.02999 — | $4.28M — | 0 | -$0.01 — | |
| Boardwalktech Software BWLKF | $0.07 — |
0
|
$3.71M — | $4K — | $0.05999 — | $0.05999 — | $3.71M — | 0 | -$0.05 — | |
| QuantGate Systems QGSI | $0.01 — |
-32.14
|
$3.48M — | $80K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0 — | |
| Sekur Private Data SWISF | $0.02 — |
0
|
$3.48M — | $8K — | $0.02 — | $0.02 — | $3.48M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.22M — | $10K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.03 — | |
| Integrated Ventures INTV | $0.2399 — |
0
|
$1.35M — | $4 — | $0.22 — | $0.22 — | $1.35M — | 0 | -$0.47 — | |
| Bubblr BBLR | $0.0051 — |
-6.48
|
$806.43K — | $102.19K — | $0.0054 — | $0.0088 — | $806.43K — | 0 | -$0.01 — | |
| OMNIQ OMQS | $0.08 — |
+25
|
$803.47K — | $13.3K — | $0.05999 — | $0.08 — | $803.47K — | 0 | -$0.94 — | |
| Worlds WDDD | $0.0083 — |
-2.35
|
$474.03K — | $12K — | $0.0085 — | $0.0085 — | $474.03K — | 0 | -$0.01 — | |
| Mobivity MFON | $0.32 — |
-0.16
|
$22.55M — | $3.02K — | $0.32 — | $0.32 — | $22.55M — | 0 | -$0.17 — | |
| Hestia Insight HSTA | $0.1499 — |
0
|
$4.19M — | $16 — | $0.1499 — | $0.1499 — | $4.19M — | 7.50 | $0.02 — | |
| InsuraGuest ISGIF | $0.02 — |
0
|
$3.91M — | $10K — | $0.02999 — | $0.02999 — | $3.91M — | 0 | $0 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}