Bolsa: OTC Markets OTCQB Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (26)
OTC Markets OTCQB (26)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (26)
- {{item.name}}
- Todos os setores
- Tecnologia (26)
Software-Aplicativos (26)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (26)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (6)
- Hardware de Computador (1)
- Componentes Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WonderFi WONDF | $0.2399 — |
+1.17
|
$167.28M — | $465.84K — | $0.2399 — | $0.2399 — | $167.28M — | 0 | -$0.02 — | |
| Intermap ITMSF | $1.72 — |
-5.49
|
$101.69M — | $61.98K — | $1.72 — | $1.82 — | $101.69M — | 34.39 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.5999 — |
+7.84
|
$81.75M — | $16.07K — | $0.53 — | $0.6199 — | $81.75M — | 0 | -$0.1 — | |
| Minehub MHUBF | $0.3499 — |
-2.61
|
$26.76M — | $25.6K — | $0.33 — | $0.3499 — | $26.76M — | 0 | -$0.1 — | |
| RESAAS Services RSASF | $0.27 — |
0
|
$21.61M — | $5K — | $0.2399 — | $0.2399 — | $21.61M — | 0 | -$0.01 — | |
| Investview INVU | $0.01 — |
0
|
$20.08M — | $938.85K — | $0.0097 — | $0.01 — | $20.08M — | 0 | $0 — | |
| ProStar MAPPF | $0.11 — |
+2.94
|
$16.37M — | $11K — | $0.08999 — | $0.11 — | $16.37M — | 0 | -$0.02 — | |
| Coinsilium CINGF | $0.05999 — |
+4.17
|
$12.2M — | $20K — | $0.05999 — | $0.05999 — | $12.2M — | 0 | $0 — | |
| Voxtur Analytics VXTRF | $0.02 — |
0
|
$11.85M — | $450K — | $0.02 — | $0.02 — | $11.85M — | 0 | -$0.06 — | |
| I-ON Digital IONI | $0.3499 — |
-19.53
|
$10.76M — | $2.33K — | $0.4299 — | $0.4299 — | $10.76M — | 0 | -$0.07 — | |
| AppYea APYP | $0.01 — |
0
|
$6.36M — | $4.3K — | $0.01 — | $0.01 — | $6.36M — | 0 | -$0.01 — | |
| Bubblr BBLR | $0.04 — |
+2.94
|
$5.81M — | $129.84K — | $0.02999 — | $0.04 — | $5.81M — | 0 | -$0.01 — | |
| Destiny Media DSNY | $0.55 — |
+27.91
|
$5.3M — | $2K — | $0.4299 — | $0.4299 — | $5.3M — | 0 | -$0.02 — | |
| Sekur Private Data SWISF | $0.02999 — |
0
|
$4.99M — | $250 — | $0.02999 — | $0.02999 — | $4.99M — | 0 | -$0.01 — | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.38M — | $1K — | $0.08 — | $0.08 — | $4.38M — | 0 | -$0.05 — | |
| infinitii ai CDTAF | $0.02999 — |
+0.62
|
$4.25M — | $100 — | $0.02999 — | $0.02999 — | $4.25M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$2.57M — | $280 — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.02 — | |
| QuantGate Systems QGSI | $0.006 — |
-1.64
|
$1.83M — | $848.93K — | $0.006 — | $0.007 — | $1.83M — | 0 | $0 — | |
| OMNIQ OMQS | $0.05999 — |
0
|
$669.56K — | $20.7K — | $0.05 — | $0.05 — | $669.56K — | 0 | -$0.94 — | |
| Worlds WDDD | $0.006799 — |
-1.45
|
$388.37K — | $20K — | $0.006799 — | $0.006799 — | $388.37K — | 0 | -$0.01 — | |
| Mobivity MFON | $0.25 — |
-3.85
|
$18.1M — | $43.88K — | $0.25 — | $0.25 — | $18.1M — | 0 | -$0.13 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $10K — | $0.1499 — | $0.1499 — | $2.79M — | 4.99 | $0.02 — | |
| InsuraGuest ISGIF | $0.02 — |
0
|
$2.63M — | $4.5K — | $0.01 — | $0.01 — | $2.63M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.2899 — |
0
|
$1.59M — | $4 — | $0.23 — | $0.23 — | $1.59M — | 0 | -$0.47 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}