Bolsa: OTC Markets OTCQB Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (24)
OTC Markets OTCQB (24)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (24)
- {{item.name}}
- Todos os setores
- Tecnologia (24)
Software-Aplicativos (24)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (7)
- Componentes Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WonderFi WONDF | $0.25 — |
+0.44
|
$170.1M — | $37K — | $0.25 — | $0.25 — | $170.1M — | 0 | -$0.02 — | |
| Intermap ITMSF | $1.58 — |
-5.95
|
$94.19M — | $59.29K — | $1.56 — | $1.69 — | $94.19M — | 31.60 | $0.05 — | |
| Coinsilium CINGF | $0.4299 — |
+26.47
|
$83.94M — | $887.44K — | $0.4 — | $0.4799 — | $83.94M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.56 — |
-2.34
|
$75.75M — | $68.3K — | $0.4099 — | $0.56 — | $75.75M — | 0 | -$0.1 — | |
| I-ON Digital IONI | $0.75 — |
-8.54
|
$23.33M — | $15.2K — | $0.6199 — | $0.8 — | $23.33M — | 0 | -$0.07 — | |
| Minehub MHUBF | $0.25 — |
-18.69
|
$23.1M — | $70.5K — | $0.25 — | $0.3099 — | $23.1M — | 0 | -$0.06 — | |
| Investview INVU | $0.009599 — |
-8.57
|
$17.84M — | $226.4K — | $0.009599 — | $0.01 — | $17.84M — | 0 | $0 — | |
| ProStar MAPPF | $0.08999 — |
+11.06
|
$14.28M — | $35.9K — | $0.08999 — | $0.08999 — | $14.28M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.04 — |
-8.32
|
$7.82M — | $56.5K — | $0.04 — | $0.04 — | $7.82M — | 0 | -$0.01 — | |
| Voxtur Analytics VXTRF | $0.008399 — |
+16.67
|
$6.48M — | $573.25K — | $0.007599 — | $0.008399 — | $6.48M — | 0 | -$0.06 — | |
| Boardwalktech Software BWLKF | $0.08999 — |
0
|
$5.01M — | $10K — | $0.08999 — | $0.08999 — | $5.01M — | 0 | -$0.05 — | |
| AppYea APYP | $0.008999 — |
-21.74
|
$4.81M — | $30.01K — | $0.008999 — | $0.009299 — | $4.81M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.02999 — |
-5.1
|
$4.67M — | $8.5K — | $0.02999 — | $0.02999 — | $4.67M — | 0 | $0 — | |
| Bubblr BBLR | $0.02 — |
-14.04
|
$4.25M — | $57.93K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$0.01 — | |
| Sparta Commercial Services SRCO | $0.1 — |
-2.91
|
$3.97M — | $68.9K — | $0.1 — | $0.1 — | $3.97M — | 0 | -$0.03 — | |
| APPlife Digital ALDS | $0.02 — |
-4.95
|
$3.86M — | $13K — | $0.02 — | $0.02 — | $3.86M — | 0 | -$0.02 — | |
| QuantGate Systems QGSI | $0.006599 — |
-5.71
|
$2.01M — | $201.69K — | $0.006599 — | $0.006599 — | $2.01M — | 0 | $0 — | |
| OMNIQ OMQS | $0.07 — |
+37.2
|
$734.22K — | $20K — | $0.07 — | $0.07 — | $734.22K — | 0 | -$0.94 — | |
| Mobivity MFON | $0.2999 — |
+6.43
|
$21.58M — | $10.97K — | $0.2999 — | $0.2999 — | $21.58M — | 0 | -$0.14 — | |
| RESAAS Services RSASF | $0.2 — |
+0.05
|
$20.53M — | $200 — | $0.2 — | $0.2 — | $20.53M — | 0 | $0 — | |
| Destiny Media DSNY | $0.54 — |
0
|
$5.2M — | $100 — | $0.54 — | $0.54 — | $5.2M — | 0 | -$0.02 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $7.3K — | $0.08 — | $0.1 — | $2.79M — | 5.00 | $0.02 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$2.5M — | $5K — | $0.0073 — | $0.0073 — | $2.5M — | 0 | $0 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}