Bolsa: NasdaqCM Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (60)
NasdaqCM (60)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (60)
- {{item.name}}
- Todos os setores
- Tecnologia (60)
Software-Aplicativos (60)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (11)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (9)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplitude AMPL | $12.4 — |
+0.57
|
$1.62B — | $991.78K — | $12.34 — | $12.71 — | $1.62B — | 0 | -$0.75 — | |
| Karooooo KARO | $48.98 — |
+2.6
|
$1.59B — | $154.87K — | $47.5 — | $49.11 — | $1.59B — | 29.32 | $1.67 — | |
| Porch PRCH | $11.79 — |
+0.08
|
$1.22B — | $4.54M — | $11.53 — | $12.35 — | $1.22B — | 0 | -$0.12 — | |
| Sprout Social SPT | $20.91 — |
+2.75
|
$1.22B — | $667.96K — | $20.42 — | $21.12 — | $1.22B — | 0 | -$1.04 — | |
| Red Violet RDVT | $49.2 — |
-3.45
|
$686.63M — | $121.64K — | $49.1 — | $52.23 — | $686.63M — | 80.65 | $0.61 — | |
| Digital Turbine APPS | $5.9 — |
+2.97
|
$631.19M — | $8.27M — | $5.68 — | $6.28 — | $631.19M — | 0 | -$0.89 — | |
| Daily Journal DJCO | $422.25 — |
+0.77
|
$581.62M — | $68.76K — | $421.62 — | $430.31 — | $581.62M — | 5.50 | $76.72 — | |
| Mitek Systems MITK | $9.9 — |
+0.51
|
$451.09M — | $431.16K — | $9.79 — | $10.01 — | $451.09M — | 34.13 | $0.29 — | |
| Waldencast WALD | $2.45 — |
-5.77
|
$301.38M — | $137.24K — | $2.37 — | $2.62 — | $301.38M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.76 — |
-1.11
|
$265.02M — | $37.81K — | $9.73 — | $9.96 — | $265.02M — | 0 | -$0.53 — | |
| eGain EGAN | $6.25 — |
+0.64
|
$170.94M — | $60.06K — | $6.25 — | $6.5 — | $170.94M — | 62.50 | $0.1 — | |
| SoundThinking SSTI | $13.06 — |
-0.95
|
$165.45M — | $79.51K — | $12.96 — | $13.5 — | $165.45M — | 0 | -$0.61 — | |
| AudioEye AEYE | $11.65 — |
+1.3
|
$145.14M — | $86.27K — | $11.53 — | $12 — | $145.14M — | 0 | -$0.41 — | |
| Research RSSS | $2.87 — |
0
|
$93.16M — | $19.34K — | $2.83 — | $2.9 — | $93.16M — | 0 | -$0.14 — | |
| TROOPS TROO | $0.7099 — |
+4.76
|
$89.68M — | $11.65K — | $0.67 — | $0.7099 — | $89.68M — | 0 | -$0.13 — | |
| Duos DUOT | $7.15 — |
-0.69
|
$83.33M — | $234.05K — | $7.1 — | $7.55 — | $83.33M — | 0 | -$1.19 — | |
| Zenvia ZENV | $1.5 — |
0
|
$78.66M — | $84.47K — | $1.45 — | $1.55 — | $78.66M — | 0 | -$0.56 — | |
| Phunware PHUN | $3.17 — |
+2.26
|
$63.94M — | $255.59K — | $3.12 — | $3.28 — | $63.94M — | 0 | -$0.79 — | |
| SurgePays SURG | $3.11 — |
-2.2
|
$63.48M — | $165.02K — | $2.86 — | $3.3 — | $63.48M — | 0 | -$2.84 — | |
| Hitek Global HKIT | $1.38 — |
+0.36
|
$40.29M — | $6.44K — | $1.35 — | $1.38 — | $40.29M — | 0 | -$0.04 — | |
| NetSol NTWK | $3.11 — |
+5.78
|
$36.42M — | $46.96K — | $2.96 — | $3.18 — | $36.42M — | 155.50 | $0.02 — | |
| Creative Realities CREX | $3.37 — |
+5.31
|
$35.45M — | $138.38K — | $3.16 — | $3.41 — | $35.45M — | 0 | -$0.01 — | |
| Viewbix VBIX | $3.41 — |
-10.26
|
$31.41M — | $56.22K — | $3.36 — | $3.81 — | $31.41M — | 0 | -$10.86 — | |
| MMTec MTC | $1.05 — |
+1.97
|
$26.32M — | $67.78K — | $1.04 — | $1.1 — | $26.32M — | 0 | -$3.65 — | |
| Blackboxstocks BLBX | $5.89 — |
+1.82
|
$21.46M — | $102.04K — | $5.78 — | $6.24 — | $21.46M — | 0 | -$0.99 — | |
| Smith Micro Software SMSI | $0.8599 — |
-4.56
|
$16.73M — | $143.2K — | $0.8399 — | $0.91 — | $16.73M — | 0 | -$0.94 — | |
| Sphere 3D ANY | $0.5899 — |
+3.76
|
$15.61M — | $479.01K — | $0.5899 — | $0.5999 — | $15.61M — | 0 | -$0.53 — | |
| DatChat DATS | $2.54 — |
+2.83
|
$12.77M — | $92.46K — | $2.45 — | $2.54 — | $12.77M — | 0 | -$1.38 — | |
| Amesite AMST | $2.69 — |
+6.75
|
$12.3M — | $41.98K — | $2.52 — | $2.81 — | $12.3M — | 0 | -$1.31 — | |
| Versus Systems VS | $2.33 — |
+5.43
|
$11.42M — | $24.55K — | $2.26 — | $2.44 — | $11.42M — | 0 | -$1.23 — | |
| HeartCore Enterprises HTCR | $0.4899 — |
-3.98
|
$10.81M — | $158.82K — | $0.4899 — | $0.52 — | $10.81M — | 0 | -$0.15 — | |
| Verb Technology Company VERB | $6.86 — |
+0.88
|
$9.73M — | $40.08K — | $6.61 — | $7.2 — | $9.73M — | 9.39 | $0.73 — | |
| Infobird IFBD | $1.13 — |
+7.62
|
$9.25M — | $6.04K — | $1.08 — | $1.13 — | $9.25M — | 0 | -$1.05 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.38 — |
+5.34
|
$6.84M — | $890.37K — | $1.3 — | $1.48 — | $6.84M — | 0 | -$2.68 — | |
| Future FinTech FTFT | $1.19 — |
+5.31
|
$5.95M — | $40.15K — | $1.12 — | $1.21 — | $5.95M — | 0 | -$126 — | |
| Oblong OBLG | $3.73 — |
+20.32
|
$5.95M — | $104.8K — | $3.12 — | $3.75 — | $5.95M — | 0 | -$14.27 — | |
| The OLB OLB | $1.87 — |
-11.79
|
$5.25M — | $49.59K — | $1.79 — | $2.09 — | $5.25M — | 0 | -$5.17 — | |
| My Size MYSZ | $1.22 — |
-8.82
|
$3.79M — | $115.97K — | $1.22 — | $1.34 — | $3.79M — | 0 | -$3.02 — | |
| Auddia AUUD | $5.65 — |
-5.83
|
$3.51M — | $106.14K — | $5.65 — | $6.32 — | $3.51M — | 0 | -$27.8 — | |
| Marin Software Incorporated MRIN | $0.9 — |
0
|
$2.86M — | $712.04K — | $0.9 — | $0.9 — | $2.86M — | 0 | -$3.93 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.06 — |
-4.24
|
$57.65M — | $7.43K — | $10.85 — | $11.3 — | $57.65M — | 29.10 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}