País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (65)
- {{country.name}}
- Todos os países
- Estados Unidos (65)
NasdaqCM (65)
Tecnologia (65)
- {{item.name}}
- Todos os setores
- Tecnologia (65)
Software-Aplicativos (65)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (65)
- Software-Infraestrutura (28)
- Equipamentos de Comunicação (15)
- Hardware de Computador (10)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (11)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (8)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprout Social SPT | $36.8 — |
+3.14
|
$2.08B — | $216.96K — | $35.58 — | $36.82 — | $2.08B — | 0 | -$1.24 — | |
| Amplitude AMPL | $8.64 — |
-2.98
|
$1.05B — | $149.37K — | $8.63 — | $8.89 — | $1.05B — | 0 | -$0.72 — | |
| Karooooo KARO | $29.52 — |
+2.87
|
$912.32M — | $5.92K — | $29.3 — | $29.75 — | $912.32M — | 22.53 | $1.31 — | |
| Daily Journal DJCO | $397.39 — |
+0.74
|
$547.22M — | $3.88K — | $393.11 — | $398.1 — | $547.22M — | 24.59 | $16.16 — | |
| Mitek Systems MITK | $11.13 — |
-0.45
|
$520.78M — | $110.29K — | $11.07 — | $11.31 — | $520.78M — | 0 | -$0.17 — | |
| Waldencast WALD | $3.44 — |
-4.18
|
$421.82M — | $355.49K — | $3.43 — | $3.76 — | $421.82M — | 0 | -$0.99 — | |
| Red Violet RDVT | $25.42 — |
+0.06
|
$348.96M — | $32.12K — | $24.92 — | $25.66 — | $348.96M — | 24.43 | $1.04 — | |
| TROOPS TROO | $2.28 — |
+15.74
|
$231.64M — | $518.22K — | $2.01 — | $3.39 — | $231.64M — | 0 | -$0.02 — | |
| Asure Software ASUR | $8.46 — |
+0.71
|
$218.38M — | $44.6K — | $8.38 — | $8.51 — | $218.38M — | 0 | -$0.45 — | |
| AudioEye AEYE | $17.88 — |
+1.53
|
$208.1M — | $51.06K — | $17.17 — | $17.93 — | $208.1M — | 0 | -$0.4 — | |
| eGain EGAN | $6.12 — |
-3.01
|
$182.54M — | $28.5K — | $6.12 — | $6.33 — | $182.54M — | 21.85 | $0.28 — | |
| Digital Turbine APPS | $1.71 — |
+3.02
|
$175.29M — | $1.04M — | $1.63 — | $1.72 — | $175.29M — | 0 | -$4.16 — | |
| SoundThinking SSTI | $11.54 — |
-5.25
|
$147.64M — | $17.76K — | $11.45 — | $12.01 — | $147.64M — | 0 | -$0.3 — | |
| Porch PRCH | $1.44 — |
-4.64
|
$142.83M — | $487.02K — | $1.4 — | $1.52 — | $142.83M — | 0 | -$1.12 — | |
| Zenvia ZENV | $2.56 — |
-1.28
|
$129.72M — | $8.9K — | $2.51 — | $2.61 — | $129.72M — | 0 | -$0.26 — | |
| MMTec MTC | $0.46 — |
-8.81
|
$92.56M — | $3.18M — | $0.4299 — | $0.4799 — | $92.56M — | 0 | -$0.04 — | |
| Research RSSS | $2.58 — |
+1.18
|
$83.29M — | $32.32K — | $2.54 — | $2.63 — | $83.29M — | 0 | -$0.02 — | |
| SurgePays SURG | $3.01 — |
-5.65
|
$58.43M — | $112.07K — | $2.97 — | $3.22 — | $58.43M — | 2.64 | $1.14 — | |
| Creative Realities CREX | $4.65 — |
-0.85
|
$48.58M — | $57.63K — | $4.6 — | $4.85 — | $48.58M — | 0 | -$0.22 — | |
| Phunware PHUN | $5.5 — |
+0.18
|
$45.5M — | $353.09K — | $5.33 — | $5.64 — | $45.5M — | 0 | -$16.14 — | |
| Digihost Technology DGHI | $1.35 — |
+5.47
|
$39.85M — | $23.75K — | $1.28 — | $1.38 — | $39.85M — | 0 | -$0.28 — | |
| Paltalk PALT | $4.12 — |
+2.59
|
$38.03M — | $7.34K — | $4.07 — | $4.19 — | $38.03M — | 0 | -$0.09 — | |
| NetSol NTWK | $2.6 — |
+2.2
|
$29.61M — | $11.42K — | $2.54 — | $2.6 — | $29.61M — | 0 | -$0.38 — | |
| TSR TSRI | $13.38 — |
-0.15
|
$29.03M — | $2.41K — | $13.38 — | $13.38 — | $29.03M — | 15.20 | $0.88 — | |
| Hitek Global HKIT | $1.66 — |
-0.6
|
$23.89M — | $29.67K — | $1.6 — | $1.69 — | $23.89M — | 20.75 | $0.08 — | |
| Smith Micro Software SMSI | $2.23 — |
+0.68
|
$23.73M — | $23.16K — | $2.18 — | $2.23 — | $23.73M — | 0 | -$5.35 — | |
| Duos DUOT | $2.99 — |
+4.54
|
$22.52M — | $20.95K — | $2.81 — | $3.02 — | $22.52M — | 0 | -$1.64 — | |
| Sphere 3D ANY | $1.08 — |
<0.01
|
$19.77M — | $478.31K — | $1.06 — | $1.13 — | $19.77M — | 0 | -$1.86 — | |
| Exela XELA | $2.28 — |
-6.22
|
$14.49M — | $143.6K — | $2.25 — | $2.44 — | $14.49M — | 0.0011 | $1.95K — | |
| HeartCore Enterprises HTCR | $0.67 — |
+1.34
|
$13.98M — | $9.76K — | $0.67 — | $0.7099 — | $13.98M — | 0 | -$0.37 — | |
| GSE Systems GVP | $4.3 — |
-6.52
|
$13.93M — | $34.76K — | $4.3 — | $4.81 — | $13.93M — | 0 | -$2.85 — | |
| Verb Technology Company VERB | $0.1199 — |
+0.08
|
$12.98M — | $2.16M — | $0.1199 — | $0.13 — | $12.98M — | 0 | -$0.97 — | |
| Luokung Technology LKCO | $0.6999 — |
+3.72
|
$12.17M — | $16.69K — | $0.67 — | $0.6999 — | $12.17M — | 0 | -$2.67 — | |
| Cyngn CYN | $0.07 — |
-4.89
|
$9.85M — | $5.15M — | $0.07 — | $0.08 — | $9.85M — | 0 | -$0.45 — | |
| EZFill EZFL | $1.93 — |
-2.25
|
$9.57M — | $408 — | $1.93 — | $1.93 — | $9.57M — | 0 | -$2.54 — | |
| Future FinTech FTFT | $0.46 — |
-2.16
|
$9.23M — | $45.72K — | $0.46 — | $0.5 — | $9.23M — | 0 | -$2.37 — | |
| Blackboxstocks BLBX | $2.74 — |
+0.59
|
$8.83M — | $3.73K — | $2.51 — | $2.78 — | $8.83M — | 0 | -$1.14 — | |
| Amesite AMST | $3.1 — |
+0.98
|
$7.88M — | $3.5K — | $3.01 — | $3.18 — | $7.88M — | 0 | -$1.64 — | |
| Marin Software Incorporated MRIN | $2.32 — |
-1.28
|
$7.21M — | $3.55K — | $2.27 — | $2.34 — | $7.21M — | 0 | -$6.23 — | |
| The OLB OLB | $2.91 — |
-1.02
|
$5.23M — | $1.76K — | $2.9 — | $2.93 — | $5.23M — | 0 | -$6.2 — | |
| T Stamp IDAI | $0.46 — |
-0.09
|
$4.92M — | $13.18K — | $0.46 — | $0.46 — | $4.92M — | 0 | -$0.83 — | |
| Oblong OBLG | $0.17 — |
-1.58
|
$4.86M — | $466.24K — | $0.17 — | $0.1799 — | $4.86M — | 0 | -$0.45 — | |
| Infobird IFBD | $2.97 — |
-2.62
|
$3.98M — | $7.78K — | $2.91 — | $3.01 — | $3.98M — | 0 | -$2,203 — | |
| Versus Systems VS | $1.32 — |
+4.76
|
$3.31M — | $8.17K — | $1.27 — | $1.33 — | $3.31M — | 0 | -$8.69 — | |
| DatChat DATS | $1.08 — |
-3.57
|
$3.25M — | $113.59K — | $1.08 — | $1.14 — | $3.25M — | 0 | -$3.54 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.22 — |
-8.27
|
$3.22M — | $21.13K — | $1.22 — | $1.33 — | $3.22M — | 0.070 | $17.4 — | |
| Auddia AUUD | $0.9899 — |
+1.04
|
$2.77M — | $21.85K — | $0.9799 — | $1 — | $2.77M — | 0 | -$10.68 — | |
| My Size MYSZ | $2.59 — |
-0.38
|
$2.29M — | $5.23K — | $2.53 — | $2.67 — | $2.29M — | 0 | -$8.46 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $12.1 — |
-0.08
|
$65.05M — | $469 — | $12.1 — | $12.1 — | $65.05M — | 30.25 | $0.4 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}