Bolsa: NasdaqCM Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (61)
NasdaqCM (61)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (61)
- {{item.name}}
- Todos os setores
- Tecnologia (61)
Software-Aplicativos (61)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (61)
- Software-Infraestrutura (25)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (11)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (8)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $54.79 — |
+0.57
|
$1.69B — | $43.73K — | $53.04 — | $55.41 — | $1.69B — | 33.20 | $1.65 — | |
| Amplitude AMPL | $11.53 — |
-2
|
$1.51B — | $177.74K — | $11.48 — | $11.71 — | $1.51B — | 0 | -$0.75 — | |
| Sprout Social SPT | $22.85 — |
-1.25
|
$1.33B — | $11.14K — | $22.76 — | $23.05 — | $1.33B — | 0 | -$1.04 — | |
| Porch PRCH | $10.14 — |
-4.65
|
$1.05B — | $2.82M — | $9.85 — | $12.2 — | $1.05B — | 0 | -$0.12 — | |
| Red Violet RDVT | $48.92 — |
-0.41
|
$682.72M — | $3.69K — | $48.22 — | $49.25 — | $682.72M — | 80.19 | $0.61 — | |
| Daily Journal DJCO | $405.88 — |
-2.49
|
$559.07M — | $29.48K — | $400.6 — | $413.01 — | $559.07M — | 7.31 | $55.48 — | |
| Digital Turbine APPS | $4.56 — |
-1.72
|
$478.83M — | $393.66K — | $4.47 — | $4.64 — | $478.83M — | 0 | -$3.04 — | |
| Mitek Systems MITK | $9.76 — |
-0.46
|
$444.48M — | $24.63K — | $9.74 — | $9.79 — | $444.48M — | 33.63 | $0.29 — | |
| Asure Software ASUR | $9.77 — |
-2.06
|
$265.16M — | $560 — | $9.77 — | $9.77 — | $265.16M — | 0 | -$0.53 — | |
| Waldencast WALD | $2.12 — |
+0.47
|
$260.78M — | $168.5K — | $1.98 — | $2.17 — | $260.78M — | 0 | -$0.39 — | |
| SoundThinking SSTI | $14.95 — |
-3.61
|
$189.46M — | $36.63K — | $14.84 — | $15.93 — | $189.46M — | 0 | -$0.61 — | |
| AudioEye AEYE | $12.75 — |
-2.15
|
$158.84M — | $15.35K — | $12.69 — | $12.94 — | $158.84M — | 0 | -$0.41 — | |
| eGain EGAN | $5.14 — |
+1.18
|
$140.58M — | $26.64K — | $4.96 — | $5.27 — | $140.58M — | 51.39 | $0.1 — | |
| Research RSSS | $2.9 — |
-0.52
|
$93.97M — | $22 — | $2.9 — | $2.9 — | $93.97M — | 0 | -$0.14 — | |
| Duos DUOT | $7.8 — |
+4
|
$90.9M — | $14.21K — | $7.28 — | $7.85 — | $90.9M — | 0 | -$1.19 — | |
| Zenvia ZENV | $1.31 — |
-2.24
|
$67.95M — | $16.53K — | $1.31 — | $1.34 — | $67.95M — | 0 | -$0.54 — | |
| TROOPS TROO | $0.5799 — |
+0.02
|
$65.27M — | $2.8K — | $0.5799 — | $0.5899 — | $65.27M — | 0 | -$0.13 — | |
| SurgePays SURG | $3.02 — |
+3.58
|
$61.54M — | $69.96K — | $2.9 — | $3.08 — | $61.54M — | 0 | -$2.84 — | |
| Phunware PHUN | $3.03 — |
-0.65
|
$61.12M — | $42.23K — | $3.03 — | $3.1 — | $61.12M — | 0 | -$0.79 — | |
| Hitek Global HKIT | $1.24 — |
0
|
$36.33M — | $17.41K — | $1.2 — | $1.24 — | $36.33M — | 0 | -$0.04 — | |
| NetSol NTWK | $2.86 — |
+3.62
|
$33.49M — | $28.52K — | $2.81 — | $2.87 — | $33.49M — | 143.00 | $0.02 — | |
| MMTec MTC | $1.17 — |
+2.63
|
$29.47M — | $3.24K — | $1.14 — | $1.17 — | $29.47M — | 0 | -$3.65 — | |
| Sphere 3D ANY | $0.8499 — |
+1.43
|
$22.25M — | $193.01K — | $0.8 — | $0.8599 — | $22.25M — | 0 | -$0.53 — | |
| Creative Realities CREX | $2 — |
-5.21
|
$20.89M — | $49.42K — | $1.97 — | $2.11 — | $20.89M — | 0 | -$0.01 — | |
| Smith Micro Software SMSI | $0.89 — |
-0.11
|
$17.28M — | $84.92K — | $0.8699 — | $0.92 — | $17.28M — | 0 | -$0.94 — | |
| HeartCore Enterprises HTCR | $0.5699 — |
-1.69
|
$12.59M — | $28.36K — | $0.55 — | $0.5699 — | $12.59M — | 0 | -$0.07 — | |
| Blackboxstocks BLBX | $3.46 — |
+1.17
|
$12.47M — | $1.1K — | $3.46 — | $3.46 — | $12.47M — | 0 | -$1.03 — | |
| Amesite AMST | $3.03 — |
-9.82
|
$12.1M — | $752.47K — | $2.95 — | $3.39 — | $12.1M — | 0 | -$1.75 — | |
| DatChat DATS | $2.61 — |
-0.38
|
$10.99M — | $32.48K — | $2.57 — | $2.7 — | $10.99M — | 0 | -$1.43 — | |
| Versus Systems VS | $2.06 — |
+4.04
|
$10.1M — | $37.71K — | $2.02 — | $2.15 — | $10.1M — | 0 | -$1.54 — | |
| Infobird IFBD | $1.1 — |
-2.65
|
$9.01M — | $5.46K — | $1.1 — | $1.14 — | $9.01M — | 0 | -$1.05 — | |
| Verb Technology Company VERB | $6.29 — |
-0.45
|
$8.92M — | $1.26K — | $6.28 — | $6.29 — | $8.92M — | 8.61 | $0.73 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.13 — |
-4.24
|
$5.61M — | $12.15K — | $1.11 — | $1.22 — | $5.61M — | 0 | -$3.45 — | |
| Oblong OBLG | $3.62 — |
-0.96
|
$4.79M — | $2.2K — | $3.57 — | $3.62 — | $4.79M — | 0 | -$14.27 — | |
| Future FinTech FTFT | $1.5 — |
+0.33
|
$4.58M — | $83.04K — | $1.5 — | $1.79 — | $4.58M — | 0 | -$16.3 — | |
| The OLB OLB | $1.36 — |
+0.86
|
$3.22M — | $39.4K — | $1.31 — | $1.45 — | $3.22M — | 0 | -$6.1 — | |
| Marin Software Incorporated MRIN | $0.9399 — |
-0.62
|
$2.95M — | $16.65K — | $0.9399 — | $0.9699 — | $2.95M — | 0 | -$3.93 — | |
| Auddia AUUD | $4.34 — |
-2.47
|
$2.69M — | $82.08K — | $4.03 — | $4.59 — | $2.69M — | 0 | -$27.8 — | |
| My Size MYSZ | $1.15 — |
-1.71
|
$2.43M — | $3.44K — | $1.15 — | $1.17 — | $2.43M — | 0 | -$4.39 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10 — |
+1.73
|
$52.12M — | $1.06K — | $10 — | $10 — | $52.12M — | 26.31 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}