Página de resultados 13 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (589)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (458)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (53)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (2111)
- {{item.name}}
- Todos os setores
- Tecnologia (2111)
Software-Aplicativos (2111)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Founder Holdings Limited FOU1.F | $0.05999 0.07 USD |
0
|
$80.35M 87.83M USD | $1.2K 1.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $80.35M 87.83M USD | 6.04 | $0.01 0.01 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $47.6 4.65 USD |
-1.24
|
$879.1M 85.81M USD | $10.02K 978.17 USD | $47.2 4.61 USD | $48.4 4.72 USD | $879.1M 85.81M USD | 55.99 | $0.85 0.08 USD | |
| Information Planning CO., LTD. 3712.T | $4,155 28.05 USD |
-0.24
|
$12.57B 84.84M USD | $2.5K 16.88 USD | $4,080 27.54 USD | $4,265 28.79 USD | $12.57B 84.84M USD | 14.21 | $292.38 1.97 USD | |
| ATLED CORP. 3969.T | $1,661 11.21 USD |
+1.28
|
$12.44B 83.95M USD | $15.2K 102.6 USD | $1,641 11.08 USD | $1,665 11.24 USD | $12.44B 83.95M USD | 17.43 | $95.28 0.64 USD | |
| XNET Corporation 4762.T | $1,488 10.04 USD |
-0.6
|
$12.29B 82.98M USD | $3.4K 22.95 USD | $1,488 10.04 USD | $1,510 10.19 USD | $12.29B 82.98M USD | 16.18 | $91.92 0.62 USD | |
| Research Solutions, Inc. 61I.F | $2.34 2.56 USD |
-2.5
|
$75.54M 82.58M USD | $100 109.31 USD | $2.32 2.54 USD | $2.34 2.56 USD | $75.54M 82.58M USD | 0 | -$0.02 -0.02 USD | |
| CDS Co.,Ltd. 2169.T | $1,792 12.1 USD |
-0.06
|
$12.22B 82.5M USD | $7.6K 51.3 USD | $1,792 12.1 USD | $1,799 12.14 USD | $12.22B 82.5M USD | 12.43 | $144.16 0.97 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $402.55 4.87 USD |
+1.39
|
$6.75B 81.62M USD | $14.14K 171.07 USD | $391.2 4.73 USD | $405.45 4.91 USD | $6.75B 81.62M USD | 0 | -$12.31 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $402 4.86 USD |
+1.44
|
$6.74B 81.51M USD | $84.02K 1.02K USD | $390.05 4.72 USD | $406 4.91 USD | $6.74B 81.51M USD | 0 | -$12.32 -0.1 USD | |
| Oneflow AB (publ) ONEF.ST | $33 3.22 USD |
-1.49
|
$832.18M 81.23M USD | $2.12K 206.55 USD | $32.1 3.13 USD | $33.5 3.27 USD | $832.18M 81.23M USD | 0 | -$3.73 -0.3 USD | |
| Scala, Inc. 4845.T | $693 4.68 USD |
+0.29
|
$12.02B 81.15M USD | $105.5K 712.15 USD | $690 4.66 USD | $698 4.71 USD | $12.02B 81.15M USD | 0 | -$95.5 -0.6 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $2.37 2.59 USD |
+2.6
|
$74.04M 80.94M USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.59 USD | $74.04M 80.94M USD | 237.00 | $0.01 0.01 USD | |
| ZOO Digital Group plc 2ZD.F | $0.56 0.61 USD |
-0.89
|
$73.89M 80.77M USD | $6.5K 7.11K USD | $0.56 0.61 USD | $0.56 0.61 USD | $73.89M 80.77M USD | 0 | -$0.05 -0.05 USD | |
| Greater Than AB GREAT.ST | $65.2 6.36 USD |
+0.93
|
$823.1M 80.34M USD | $853 83.26 USD | $59 5.76 USD | $65.2 6.36 USD | $823.1M 80.34M USD | 0 | -$1.63 -0.1 USD | |
| Supply@ME Capital plc IE6B.F | $0.001 0.0010 USD |
0
|
$71.73M 78.41M USD | $75.9K 82.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $71.73M 78.41M USD | 0 | $0 0 USD | |
| Datalex DLEXY | $1.05 — |
-19.23
|
$76.88M — | $278 — | $1.05 — | $1.05 — | $76.88M — | 0 | -$0.22 — | |
| Sleep Cycle AB (publ) 1CW.F | $3.16 3.45 USD |
+4.29
|
$68.7M 75.1M USD | $10 10.93 USD | $3.04 3.32 USD | $3.2 3.5 USD | $68.7M 75.1M USD | 15.04 | $0.21 0.23 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $106 3.37 USD |
+0.95
|
$2.33B 74.1M USD | $25.9K 823.11 USD | $105.5 3.35 USD | $106.5 3.38 USD | $2.33B 74.1M USD | 26.23 | $4.04 0.13 USD | |
| ZOO Digital ZDGGF | $0.7399 — |
0
|
$73.25M — | $50 — | $0.7399 — | $0.7399 — | $73.25M — | 0 | -$0.06 — | |
| Sleep Cycle AB (publ) SLEEP.ST | $37 3.61 USD |
0
|
$750.27M 73.24M USD | $12.9K 1.26K USD | $36.2 3.53 USD | $37.9 3.7 USD | $750.27M 73.24M USD | 15.35 | $2.41 0.24 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,104 7.45 USD |
-3.41
|
$10.68B 72.08M USD | $10K 67.5 USD | $1,104 7.45 USD | $1,133 7.65 USD | $10.68B 72.08M USD | 14.88 | $74.18 0.5 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,950 13.16 USD |
+1.04
|
$10.51B 70.95M USD | $900 6.08 USD | $1,931 13.03 USD | $1,969 13.29 USD | $10.51B 70.95M USD | 15.28 | $127.57 0.86 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| LaKeel, Inc. 4074.T | $1,388 9.37 USD |
-3.94
|
$10.32B 69.68M USD | $38.8K 261.91 USD | $1,386 9.36 USD | $1,451 9.79 USD | $10.32B 69.68M USD | 18.19 | $76.3 0.52 USD | |
| Prodware S.A. 9S6.MU | $8.3 9.07 USD |
0
|
$63.53M 69.45M USD | $100 109.31 USD | $8.3 9.07 USD | $8.3 9.07 USD | $63.53M 69.45M USD | 0 | -$3.1 -3.3 USD | |
| Upland Software, Inc. 16U.F | $2.3 2.51 USD |
-4.96
|
$63.46M 69.37M USD | $14.53K 15.88K USD | $2.3 2.51 USD | $2.3 2.51 USD | $63.46M 69.37M USD | 0 | -$4.45 -4.8 USD | |
| Prodware S.A. 9S6.SG | $7.55 8.25 USD |
0
|
$62.76M 68.61M USD | $0 0 USD | $7.45 8.14 USD | $7.55 8.25 USD | $62.76M 68.61M USD | 0 | -$3.1 -3.3 USD | |
| Prodware S.A. ALPRO.PA | $8.2 8.96 USD |
0
|
$62.76M 68.61M USD | $20 21.86 USD | $8.2 8.96 USD | $8.2 8.96 USD | $62.76M 68.61M USD | 0 | -$3.1 -3.3 USD | |
| Streamwide S.A. ALSTW.PA | $22.7 24.81 USD |
+4.13
|
$62.02M 67.8M USD | $986 1.08K USD | $21.8 23.83 USD | $22.7 24.81 USD | $62.02M 67.8M USD | 15.23 | $1.49 1.63 USD | |
| Intellicheck, Inc. J5L1.SG | $3.12 3.41 USD |
-3.7
|
$60.74M 66.4M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $60.74M 66.4M USD | 0 | -$0.05 -0.05 USD | |
| Where Food Comes From WFCF | $12.1 — |
-0.08
|
$65.05M — | $469 — | $12.1 — | $12.1 — | $65.05M — | 30.25 | $0.4 — | |
| Streamwide S.A. 07R.F | $21.5 23.5 USD |
-1.83
|
$58.74M 64.21M USD | $11 12.02 USD | $21.5 23.5 USD | $21.5 23.5 USD | $58.74M 64.21M USD | 14.42 | $1.49 1.63 USD | |
| Asteria Corporation 3853.T | $564 3.81 USD |
-0.88
|
$9.48B 63.99M USD | $58.6K 395.57 USD | $561 3.79 USD | $571 3.85 USD | $9.48B 63.99M USD | 0 | -$103.67 -0.6 USD | |
| Morpho, Inc. 3653.T | $1,840 12.42 USD |
+4.25
|
$9.44B 63.73M USD | $50.9K 343.59 USD | $1,800 12.15 USD | $1,874 12.65 USD | $9.44B 63.73M USD | 53.73 | $34.24 0.23 USD | |
| SurgePays, Inc. 9B90.F | $2.93 3.2 USD |
+0.51
|
$58.13M 63.54M USD | $25 27.33 USD | $2.93 3.2 USD | $2.93 3.2 USD | $58.13M 63.54M USD | 2.76 | $1.06 1.16 USD | |
| Ricksoft Co., Ltd. 4429.T | $2,065 13.94 USD |
+3.04
|
$9.4B 63.43M USD | $27.4K 184.96 USD | $2,011 13.57 USD | $2,065 13.94 USD | $9.4B 63.43M USD | 34.92 | $59.12 0.4 USD | |
| Creo Co.,Ltd. 9698.T | $1,183 7.99 USD |
-0.5
|
$9.39B 63.38M USD | $23.3K 157.28 USD | $1,182 7.98 USD | $1,209 8.16 USD | $9.39B 63.38M USD | 14.56 | $81.21 0.55 USD | |
| BlueOne Card BCRD | $5.15 — |
0
|
$62.14M — | $300 — | $5.15 — | $5.8 — | $62.14M — | 0 | -$0.14 — | |
| System D Inc. 3804.T | $1,398 9.44 USD |
-2.1
|
$8.96B 60.48M USD | $5K 33.75 USD | $1,378 9.3 USD | $1,450 9.79 USD | $8.96B 60.48M USD | 14.94 | $93.53 0.63 USD | |
| Megasoft Limited MEGASOFT.NS | $67.69 0.82 USD |
+4.99
|
$5B 60.45M USD | $195.11K 2.36K USD | $64.76 0.78 USD | $67.69 0.82 USD | $5B 60.45M USD | 0 | -$1.73 -0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $67.73 0.82 USD |
+4.99
|
$5B 60.45M USD | $39.81K 481.6 USD | $65 0.79 USD | $67.73 0.82 USD | $5B 60.45M USD | 0 | -$1.73 -0.02 USD | |
| Yappli, Inc. 4168.T | $686 4.63 USD |
-4.32
|
$8.89B 60M USD | $182K 1.23K USD | $684 4.62 USD | $720 4.86 USD | $8.89B 60M USD | 37.36 | $18.36 0.12 USD | |
| IZMO Limited IZMO.NS | $347.4 4.2 USD |
+0.01
|
$4.92B 59.47M USD | $55.95K 676.85 USD | $340.15 4.12 USD | $351.7 4.25 USD | $4.92B 59.47M USD | 17.99 | $19.31 0.23 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| IZMO Limited IZMO.BO | $346.8 4.2 USD |
-0.17
|
$4.91B 59.36M USD | $9.18K 111.05 USD | $339.8 4.11 USD | $359.95 4.35 USD | $4.91B 59.36M USD | 17.95 | $19.32 0.23 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $36 3.51 USD |
0
|
$606.18M 59.17M USD | $181 17.67 USD | $35.2 3.44 USD | $36 3.51 USD | $606.18M 59.17M USD | 22.36 | $1.61 0.16 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,481 16.75 USD |
-2.36
|
$8.68B 58.59M USD | $1.7K 11.48 USD | $2,461 16.61 USD | $2,514 16.97 USD | $8.68B 58.59M USD | 9.18 | $270.11 1.82 USD | |
| Opter AB (publ) M3W.F | $8.04 8.79 USD |
+2.03
|
$53.22M 58.17M USD | $320 349.8 USD | $7.86 8.59 USD | $8.54 9.34 USD | $53.22M 58.17M USD | 36.54 | $0.22 0.24 USD | |
| Opter AB (publ) OPTER.ST | $97.6 9.53 USD |
-1.41
|
$585.6M 57.16M USD | $565 55.15 USD | $94.4 9.21 USD | $99 9.66 USD | $585.6M 57.16M USD | 38.12 | $2.56 0.25 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $597 4.03 USD |
+1.19
|
$8.42B 56.85M USD | $20.4K 137.71 USD | $590 3.98 USD | $608 4.1 USD | $8.42B 56.85M USD | 28.91 | $20.65 0.14 USD | |
| Shape Robotics A/S 50O.F | $3.38 3.69 USD |
-1.46
|
$51.99M 56.83M USD | $264 288.59 USD | $3.34 3.65 USD | $3.46 3.78 USD | $51.99M 56.83M USD | 0 | -$0.08 -0.08 USD | |
| Link-U Group Inc. 4446.T | $590 3.98 USD |
0
|
$8.36B 56.45M USD | $15.4K 103.95 USD | $588 3.97 USD | $593 4 USD | $8.36B 56.45M USD | 32.04 | $18.41 0.12 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Pointerra Limited PTRRF | $0.07 — |
-36.36
|
$56.36M — | $56.59K — | $0.07 — | $0.07 — | $56.36M — | 0 | $0 — | |
| Dubber DUBRF | $0.05999 — |
-62.31
|
$56.04M — | $1.2K — | $0.05999 — | $0.05999 — | $56.04M — | 0 | -$0.07 — | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Generic Sweden AB GENI.ST | $45.5 4.44 USD |
+0.22
|
$559.29M 54.59M USD | $16.86K 1.65K USD | $45 4.39 USD | $45.5 4.44 USD | $559.29M 54.59M USD | 24.33 | $1.87 0.18 USD | |
| Kinjiro Co.,Ltd. 4013.T | $412 2.78 USD |
+0.73
|
$8.04B 54.31M USD | $4.3K 29.03 USD | $409 2.76 USD | $416 2.81 USD | $8.04B 54.31M USD | 22.23 | $18.53 0.13 USD | |
| Sobal Corporation 2186.T | $1,014 6.84 USD |
+1.1
|
$7.98B 53.85M USD | $9.6K 64.8 USD | $1,003 6.77 USD | $1,015 6.85 USD | $7.98B 53.85M USD | 15.52 | $65.3 0.44 USD | |
| Property Data Bank, Inc. 4389.T | $1,364 9.21 USD |
-3.33
|
$7.97B 53.82M USD | $25.4K 171.46 USD | $1,355 9.15 USD | $1,415 9.55 USD | $7.97B 53.82M USD | 17.64 | $77.32 0.52 USD | |
| BIMobject AB BOJB.F | $0.33 0.36 USD |
-0.61
|
$48.78M 53.33M USD | $3.3K 3.61K USD | $0.33 0.36 USD | $0.33 0.36 USD | $48.78M 53.33M USD | 0 | -$0.01 -0.01 USD | |
| Paycloud Holdings Inc. 4015.T | $502 3.39 USD |
-1.57
|
$7.89B 53.24M USD | $90.2K 608.88 USD | $489 3.3 USD | $509 3.44 USD | $7.89B 53.24M USD | 82.02 | $6.12 0.04 USD | |
| Genetec Corporation 4492.T | $688 4.64 USD |
-0.86
|
$7.84B 52.93M USD | $28.6K 193.06 USD | $678 4.58 USD | $699 4.72 USD | $7.84B 52.93M USD | 19.47 | $35.32 0.24 USD | |
| SOLXYZ Co., Ltd. 4284.T | $322 2.17 USD |
+0.31
|
$7.83B 52.87M USD | $25.1K 169.43 USD | $319 2.15 USD | $323 2.18 USD | $7.83B 52.87M USD | 15.06 | $21.38 0.14 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $77.7 2.47 USD |
-0.89
|
$1.65B 52.57M USD | $8.05K 255.92 USD | $77.7 2.47 USD | $78.3 2.49 USD | $1.65B 52.57M USD | 13.12 | $5.92 0.19 USD | |
| LivePerson, Inc. LVO.F | $0.53 0.58 USD |
-6.36
|
$47.27M 51.67M USD | $1.9K 2.08K USD | $0.53 0.58 USD | $0.53 0.58 USD | $47.27M 51.67M USD | 0 | -$1.36 -1.4 USD | |
| i Cubed Systems, Inc. 4495.T | $1,487 10.04 USD |
-1.78
|
$7.58B 51.16M USD | $3.3K 22.28 USD | $1,487 10.04 USD | $1,509 10.19 USD | $7.58B 51.16M USD | 17.57 | $84.63 0.57 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Innofactor Oyj TJG.F | $1.28 1.39 USD |
0
|
$46.35M 50.66M USD | $4.14K 4.52K USD | $1.28 1.39 USD | $1.28 1.39 USD | $46.35M 50.66M USD | 12.75 | $0.1 0.11 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| IRIS Business Services Limited IRIS.NS | $213.18 2.58 USD |
+2
|
$4.13B 49.93M USD | $31.86K 385.43 USD | $209.55 2.54 USD | $213.18 2.58 USD | $4.13B 49.93M USD | 47.90 | $4.45 0.05 USD | |
| CROOZ, Inc. 2138.T | $725 4.89 USD |
+0.14
|
$7.36B 49.69M USD | $136.4K 920.74 USD | $725 4.89 USD | $749 5.06 USD | $7.36B 49.69M USD | 8.12 | $89.27 0.6 USD | |
| IRIS Business Services Limited IRIS.BO | $211.1 2.55 USD |
+1.98
|
$4.09B 49.45M USD | $418 5.06 USD | $209 2.53 USD | $211.1 2.55 USD | $4.09B 49.45M USD | 47.43 | $4.45 0.05 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| sinops Inc. 4428.T | $1,154 7.79 USD |
+0.35
|
$7.17B 48.41M USD | $7.2K 48.6 USD | $1,148 7.75 USD | $1,167 7.88 USD | $7.17B 48.41M USD | 34.13 | $33.81 0.23 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $1.95 2.13 USD |
0
|
$43.94M 48.03M USD | $1 1.09 USD | $1.95 2.13 USD | $1.95 2.13 USD | $43.94M 48.03M USD | 0 | -$0.2 -0.2 USD | |
| LeadDesk Oyj LEADD.HE | $7.78 8.5 USD |
-1.52
|
$42.63M 46.6M USD | $275 300.61 USD | $7.74 8.46 USD | $7.9 8.64 USD | $42.63M 46.6M USD | 0 | -$0.31 -0.3 USD | |
| Space Hellas S.A. SPACE.AT | $6.6 7.21 USD |
-1.79
|
$42.61M 46.58M USD | $451 493 USD | $6.6 7.21 USD | $6.74 7.37 USD | $42.61M 46.58M USD | 8.68 | $0.76 0.83 USD | |
| GetBusy plc 1H91.F | $0.77 0.84 USD |
0
|
$42.1M 46.02M USD | $37 40.45 USD | $0.77 0.84 USD | $0.77 0.84 USD | $42.1M 46.02M USD | 0 | -$0.01 -0.01 USD | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Reckon Limited UVW.F | $0.3099 0.33 USD |
+12.5
|
$41.16M 45M USD | $1.6K 1.75K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $41.16M 45M USD | 10.19 | $0.03 0.03 USD | |
| V-cube, Inc. 3681.T | $257 1.73 USD |
-0.77
|
$6.55B 44.19M USD | $87.8K 592.67 USD | $256 1.73 USD | $260 1.76 USD | $6.55B 44.19M USD | 0 | -$230.2 -1.5 USD | |
| rakumo Inc. 4060.T | $1,127 7.61 USD |
-1.57
|
$6.51B 43.97M USD | $109.1K 736.46 USD | $1,113 7.51 USD | $1,145 7.73 USD | $6.51B 43.97M USD | 35.78 | $31.49 0.21 USD | |
| MAYO Human Capital Inc. 6738.TWO | $42.9 1.36 USD |
-0.12
|
$1.35B 42.74M USD | $15.27K 485.18 USD | $42.25 1.34 USD | $42.9 1.36 USD | $1.35B 42.74M USD | 0 | -$5.7 -0.1 USD | |
| Virinchi Limited VIRINCHI.BO | $34.82 0.42 USD |
+1.31
|
$3.5B 42.34M USD | $25.06K 303.22 USD | $34.22 0.41 USD | $35.17 0.43 USD | $3.5B 42.34M USD | 24.18 | $1.44 0.02 USD | |
| TeamSpirit Inc. 4397.T | $378 2.55 USD |
-1.05
|
$6.22B 41.96M USD | $80.8K 545.42 USD | $373 2.52 USD | $381 2.57 USD | $6.22B 41.96M USD | 0 | -$14.77 -0.09 USD | |
| Dawn Corp. 2303.T | $2,020 13.64 USD |
-1.99
|
$6.2B 41.87M USD | $7K 47.25 USD | $2,011 13.57 USD | $2,058 13.89 USD | $6.2B 41.87M USD | 18.92 | $106.76 0.72 USD | |
| Quorum Information QIFTF | $0.54 — |
-1.24
|
$41.58M — | $200 — | $0.54 — | $0.54 — | $41.58M — | 27.16 | $0.02 — | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| V-cube, Inc. VCU.F | $1.44 1.57 USD |
-2.04
|
$37.55M 41.05M USD | $150 163.97 USD | $1.44 1.57 USD | $1.44 1.57 USD | $37.55M 41.05M USD | 0 | -$1.34 -1.4 USD | |
| Altitude Group plc D9E.F | $0.5 0.55 USD |
-0.99
|
$36.86M 40.29M USD | $150 163.97 USD | $0.5 0.55 USD | $0.5 0.55 USD | $36.86M 40.29M USD | 50.00 | $0.01 0.01 USD | |
| Coheris SA COH.PA | $6.4 7 USD |
+1.27
|
$36.39M 39.78M USD | $78 85.26 USD | $6.4 7 USD | $6.4 7 USD | $36.39M 39.78M USD | 11.85 | $0.54 0.59 USD | |
| Penneo A/S 4ZD.F | $1.04 1.14 USD |
-0.95
|
$35.76M 39.09M USD | $1.15K 1.26K USD | $1.04 1.14 USD | $1.04 1.14 USD | $35.76M 39.09M USD | 0 | -$0.1 -0.1 USD | |
| Data Applications Company, Limited 3848.T | $935 6.31 USD |
-1.79
|
$5.75B 38.81M USD | $8.1K 54.68 USD | $934 6.3 USD | $967 6.53 USD | $5.75B 38.81M USD | 11.62 | $80.44 0.54 USD | |
| Photosynth inc. 4379.T | $368 2.48 USD |
-2.9
|
$5.72B 38.61M USD | $28K 189.01 USD | $367 2.48 USD | $377 2.54 USD | $5.72B 38.61M USD | 0 | -$3.26 -0.02 USD | |
| Coheris SA OHE.F | $6.04 6.6 USD |
-3.51
|
$35.11M 38.38M USD | $7 7.65 USD | $6.04 6.6 USD | $6.04 6.6 USD | $35.11M 38.38M USD | 11.18 | $0.54 0.59 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||