$3.41T
Capitalização total de mercado
$46.61B
Volume total
BTC 62.51%     ETH 8.60%
Dominância

Bolsa: TSXV Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LQWD Technologies Corp.  LQWD.V $5.81 4.31 USD
-19.64
$131.58M 97.64M USD $502.24K 372.69K USD $5.67 4.21 USD $7.43 5.51 USD $131.58M 97.64M USD 0 -$0.16 -0.1 USD
NTG Clarity Networks Inc.  NCI.V $2.44 1.81 USD
+6.09
$104.16M 77.29M USD $235.53K 174.77K USD $2.27 1.68 USD $2.5 1.86 USD $104.16M 77.29M USD 13.55 $0.18 0.13 USD
Quorum Information Technologies Inc.  QIS.V $0.76 0.56 USD
+2.7
$55.94M 41.51M USD $251.23K 186.42K USD $0.7299 0.54 USD $0.76 0.56 USD $55.94M 41.51M USD 38.00 $0.02 0.01 USD
Minehub Technologies Inc.  MHUB.V $0.4299 0.32 USD
-4.49
$37.32M 27.69M USD $26.85K 19.92K USD $0.4299 0.32 USD $0.4699 0.35 USD $37.32M 27.69M USD 0 -$0.09 -0.06 USD
01 Communique Laboratory Inc.  ONE.V $0.33 0.24 USD
-12
$33.77M 25.06M USD $143.94K 106.81K USD $0.32 0.24 USD $0.4 0.3 USD $33.77M 25.06M USD 0 $0 0 USD
RESAAS Services Inc.  RSS.V $0.3499 0.26 USD
-7.89
$28.01M 20.79M USD $27K 20.04K USD $0.3499 0.26 USD $0.38 0.28 USD $28.01M 20.79M USD 0 $0 0 USD
ProStar Holdings Inc.  MAPS.V $0.1199 0.09 USD
+9.09
$19.38M 14.38M USD $9.5K 7.05K USD $0.11 0.08 USD $0.1199 0.09 USD $19.38M 14.38M USD 0 -$0.01 -0.007 USD
RenoWorks Software Inc.  RW.V $0.3699 0.27 USD
0
$14.86M 11.02M USD $2.5K 1.86K USD $0.3699 0.27 USD $0.3699 0.27 USD $14.86M 11.02M USD 0 $0 0 USD
Acceleware Ltd.  AXE.V $0.1199 0.09 USD
0
$14.23M 10.56M USD $3.01K 2.23K USD $0.1199 0.09 USD $0.1199 0.09 USD $14.23M 10.56M USD 4.00 $0.03 0.02 USD
Reklaim Ltd.  MYID.V $0.11 0.08 USD
-4.35
$12.98M 9.63M USD $11.5K 8.53K USD $0.11 0.08 USD $0.11 0.08 USD $12.98M 9.63M USD 0 $0 0 USD
AirIQ Inc.  IQ.V $0.38 0.28 USD
+2.7
$11.28M 8.37M USD $3K 2.23K USD $0.38 0.28 USD $0.38 0.28 USD $11.28M 8.37M USD 19.00 $0.02 0.01 USD
Intouch Insight Ltd.  INX.V $0.4199 0.31 USD
0
$10.66M 7.91M USD $1K 742.06 USD $0.4199 0.31 USD $0.4199 0.31 USD $10.66M 7.91M USD 6.91 $0.06 0.04 USD
Wishpond Technologies Ltd.  WISH.V $0.1799 0.13 USD
-5.26
$9.89M 7.34M USD $99.9K 74.13K USD $0.1799 0.13 USD $0.19 0.14 USD $9.89M 7.34M USD 0 -$0.02 -0.01 USD
Mobio Technologies Inc.  MBO.V $0.08999 0.06 USD
0
$9.25M 6.87M USD $2.27K 1.68K USD $0.07 0.05 USD $0.08999 0.06 USD $9.25M 6.87M USD 0 -$0.01 -0.007 USD
Voxtur Analytics Corp.  VXTR.V $0.01 0.0074 USD
0
$7.71M 5.72M USD $1.73M 1.29M USD $0.01 0.0074 USD $0.01 0.0074 USD $7.71M 5.72M USD 0 -$0.09 -0.06 USD
Boardwalktech Software Corp.  BWLK.V $0.11 0.08 USD
0
$5.84M 4.33M USD $78.5K 58.25K USD $0.1 0.07 USD $0.11 0.08 USD $5.84M 4.33M USD 0 -$0.07 -0.05 USD
Zonetail Inc.  ZONE.V $0.02 0.01 USD
0
$5.44M 4.03M USD $105K 77.92K USD $0.02 0.01 USD $0.02 0.01 USD $5.44M 4.03M USD 0 $0 0 USD
TrustBIX Inc.  TBIX.V $0.04 0.03 USD
+16.67
$4.31M 3.2M USD $68K 50.46K USD $0.04 0.03 USD $0.04 0.03 USD $4.31M 3.2M USD 0 -$0.01 -0.007 USD
Playgon Games Inc.  DEAL.V $0.01 0.0074 USD
0
$3.85M 2.86M USD $295K 218.91K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.85M 2.86M USD 0 -$0.06 -0.04 USD
Wellfield Technologies Inc.  WFLD.V $0.02 0.01 USD
0
$2.86M 2.12M USD $9K 6.68K USD $0.02 0.01 USD $0.02 0.01 USD $2.86M 2.12M USD 0 -$0.15 -0.1 USD
Route1 Inc.  ROI.V $0.07 0.05 USD
+8.33
$2.76M 2.05M USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $2.76M 2.05M USD 0 -$0.01 -0.007 USD
Identillect Technologies Corp.  ID.V $0.005 0.0037 USD
0
$1.47M 1.09M USD $30K 22.26K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.47M 1.09M USD 0 $0 0 USD
AmeriTrust Financial Technologies Inc.  PBX.V $0.17 0.12 USD
0
$110.11M 81.71M USD $0 0 USD $0 0 USD $0 0 USD $110.11M 81.71M USD 0 $0 0 USD
OneSoft Solutions Inc.  OSS.V $0.8699 0.65 USD
0
$106.4M 78.95M USD $0 0 USD $0 0 USD $0 0 USD $106.4M 78.95M USD 0 $0 0 USD
TrueContext Corporation  PFM.V $0.5999 0.45 USD
0
$80.08M 59.42M USD $0 0 USD $0 0 USD $0 0 USD $80.08M 59.42M USD 0 $0 0 USD
Digi Power X Inc.  DGHI.V $1.98 1.47 USD
0
$70.33M 52.19M USD $0 0 USD $0 0 USD $0 0 USD $70.33M 52.19M USD 0 $0 0 USD
NamSys Inc.  CTZ.V $1.54 1.14 USD
+1.32
$41.37M 30.7M USD $2.73K 2.03K USD $1.51 1.12 USD $1.55 1.15 USD $41.37M 30.7M USD 15.40 $0.1 0.07 USD
Alset Capital Inc.  KSUM-H.V $0.28 0.21 USD
0
$20.74M 15.39M USD $0 0 USD $0 0 USD $0 0 USD $20.74M 15.39M USD 0 $0 0 USD
mCloud Technologies Corp.  MCLD.V $0.76 0.56 USD
0
$17.67M 13.11M USD $0 0 USD $0 0 USD $0 0 USD $17.67M 13.11M USD 0 $0 0 USD
Ackroo Inc.  AKR.V $0.1499 0.11 USD
0
$16.68M 12.37M USD $0 0 USD $0 0 USD $0 0 USD $16.68M 12.37M USD 0 $0 0 USD
RIWI Corp.  RIWI.V $0.56 0.42 USD
+1.82
$10.08M 7.48M USD $2.5K 1.86K USD $0.56 0.42 USD $0.56 0.42 USD $10.08M 7.48M USD 0 -$0.08 -0.05 USD
Carbeeza Inc.  AUTO.V $0.08999 0.07 USD
0
$9.57M 7.1M USD $12K 8.9K USD $0.08999 0.07 USD $0.08999 0.07 USD $9.57M 7.1M USD 0 -$0.02 -0.01 USD
Destiny Media Technologies Inc.  DSY.V $0.7099 0.53 USD
0
$7.1M 5.27M USD $4.5K 3.34K USD $0.7099 0.53 USD $0.7199 0.53 USD $7.1M 5.27M USD 0 -$0.03 -0.02 USD
AnalytixInsight Inc.  ALY.V $0.04 0.03 USD
0
$4.86M 3.6M USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $4.86M 3.6M USD 0 -$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V $0.02 0.01 USD
0
$4.5M 3.34M USD $687.57K 510.21K USD $0.02 0.01 USD $0.02 0.01 USD $4.5M 3.34M USD 0 -$0.01 -0.007 USD
Alphinat Inc.  NPA.V $0.07 0.05 USD
0
$4.1M 3.05M USD $0 0 USD $0 0 USD $0 0 USD $4.1M 3.05M USD 0 $0 0 USD
InsuraGuest Technologies Inc.  ISGI.V $0.02 0.01 USD
+33.33
$3.41M 2.53M USD $75K 55.65K USD $0.02 0.01 USD $0.02 0.01 USD $3.41M 2.53M USD 0 $0 0 USD
Windfall Geotek Inc.  WIN.V $0.02999 0.02 USD
0
$3.35M 2.49M USD $901K 668.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.35M 2.49M USD 0 -$0.01 -0.007 USD
ARHT Media Inc.  ART.V $0.02 0.01 USD
0
$2.96M 2.2M USD $0 0 USD $0 0 USD $0 0 USD $2.96M 2.2M USD 0 $0 0 USD
iSIGN Media Solutions Inc.  ISD.V $0.01 0.0074 USD
0
$2.32M 1.72M USD $0 0 USD $0 0 USD $0 0 USD $2.32M 1.72M USD 0 $0 0 USD
Moovly Media Inc.  MVY.V $0.01 0.0074 USD
0
$1.95M 1.45M USD $0 0 USD $0 0 USD $0 0 USD $1.95M 1.45M USD 0 $0 0 USD
TrackX Holdings Inc.  TKX.V $0.01 0.0074 USD
0
$1.39M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.03M USD 0 $0 0 USD
Urbanimmersive Inc.  UI.V $0.02 0.01 USD
0
$1.24M 920.2K USD $1.14M 845.83K USD $0.02 0.01 USD $0.02999 0.02 USD $1.24M 920.2K USD 0 -$0.12 -0.08 USD
Leonovus Inc.  LTV.V $0.04 0.03 USD
0
$836.04K 620.39K USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $836.04K 620.39K USD 0 -$0.06 -0.04 USD
Datable Technology Corporation  DAC.V $0.04 0.03 USD
0
$773.75K 574.17K USD $0 0 USD $0 0 USD $0 0 USD $773.75K 574.17K USD 0 $0 0 USD
Katipult Technology Corp.  FUND.V $0.01 0.0074 USD
0
$715.23K 530.74K USD $0 0 USD $0 0 USD $0 0 USD $715.23K 530.74K USD 0 $0 0 USD
Memex Inc.  OEE.V $0.005 0.0037 USD
0
$688.12K 510.62K USD $0 0 USD $0 0 USD $0 0 USD $688.12K 510.62K USD 0 $0 0 USD
MCX Technologies Corporation  MCX.V $0.02999 0.02 USD
0
$510.66K 378.94K USD $42.5K 31.54K USD $0.02 0.01 USD $0.02999 0.02 USD $510.66K 378.94K USD 0 -$0.01 -0.007 USD
Ivrnet Inc.  IVI.V $0.005 0.0037 USD
0
$496.56K 368.47K USD $0 0 USD $0 0 USD $0 0 USD $496.56K 368.47K USD 0 $0 0 USD
BlueRush Inc.  BTV.V $0.005 0.0037 USD
0
$492.64K 365.57K USD $58K 43.04K USD $0.005 0.0037 USD $0.01 0.0074 USD $492.64K 365.57K USD 0 -$0.12 -0.08 USD
Hunter Technology Corp.  HOC.V $0.1499 0.11 USD
0
$339.98K 252.29K USD $0 0 USD $0 0 USD $0 0 USD $339.98K 252.29K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.