Página de resultados 12 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (589)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (458)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (53)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (2111)
- {{item.name}}
- Todos os setores
- Tecnologia (2111)
Software-Aplicativos (2111)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fabasoft AG FAA.F | $18.6 20.33 USD |
+0.81
|
$202.77M 221.66M USD | $3 3.28 USD | $18.2 19.9 USD | $18.6 20.33 USD | $202.77M 221.66M USD | 22.40 | $0.83 0.91 USD | |
| Fabasoft AG FAA.DE | $18.45 20.17 USD |
+0.27
|
$201.14M 219.87M USD | $583 637.3 USD | $18.45 20.17 USD | $18.6 20.33 USD | $201.14M 219.87M USD | 22.22 | $0.83 0.91 USD | |
| eBASE Co.,Ltd. 3835.T | $712 4.81 USD |
-1.52
|
$32.31B 218.1M USD | $36.5K 246.39 USD | $710 4.79 USD | $726 4.9 USD | $32.31B 218.1M USD | 28.45 | $25.02 0.17 USD | |
| Thinkific Labs THNCF | $3.25 — |
+19.05
|
$215.58M — | $100 — | $3.25 — | $3.25 — | $215.58M — | 0 | -$0.04 — | |
| IAR Systems Group AB (publ) NC91.F | $14.9 16.29 USD |
+0.34
|
$196.81M 215.13M USD | $520 568.43 USD | $14.9 16.29 USD | $14.9 16.29 USD | $196.81M 215.13M USD | 0 | -$1.08 -1.1 USD | |
| UNITED, Inc. 2497.T | $805 5.43 USD |
-0.25
|
$31.56B 213.06M USD | $79.9K 539.35 USD | $805 5.43 USD | $811 5.47 USD | $31.56B 213.06M USD | 13.33 | $60.36 0.41 USD | |
| 63 moons technologies limited 63MOONS.BO | $377 4.56 USD |
+2.56
|
$17.48B 211.47M USD | $24.54K 296.86 USD | $370 4.48 USD | $385.95 4.67 USD | $17.48B 211.47M USD | 7.80 | $48.3 0.58 USD | |
| 63 moons technologies limited 63MOONS.NS | $376.2 4.55 USD |
+2.48
|
$17.44B 211.03M USD | $104.84K 1.27K USD | $368.05 4.45 USD | $382.95 4.63 USD | $17.44B 211.03M USD | 7.79 | $48.27 0.58 USD | |
| TROOPS, Inc. SG5.F | $1.87 2.04 USD |
-3.61
|
$189.99M 207.68M USD | $100 109.31 USD | $1.87 2.04 USD | $1.87 2.04 USD | $189.99M 207.68M USD | 0 | -$0.02 -0.02 USD | |
| Microlise Group plc 2DI.F | $1.56 1.71 USD |
-0.64
|
$187.06M 204.48M USD | $925 1.01K USD | $1.56 1.71 USD | $1.56 1.71 USD | $187.06M 204.48M USD | 78.00 | $0.02 0.02 USD | |
| Cint Group AB (publ) 8QX.F | $0.8699 0.95 USD |
-0.11
|
$185.93M 203.25M USD | $390 426.32 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $185.93M 203.25M USD | 0 | -$2.1 -2.2 USD | |
| BASE BAINF | $1.5 — |
0
|
$200.77M — | $100 — | $1.5 — | $1.5 — | $200.77M — | 0 | $0 — | |
| Toho System Science Co., Ltd. 4333.T | $1,608 10.85 USD |
-1.41
|
$29.35B 198.1M USD | $14.9K 100.58 USD | $1,604 10.83 USD | $1,644 11.1 USD | $29.35B 198.1M USD | 27.08 | $59.37 0.4 USD | |
| Agora, Inc. 9AG1.F | $1.93 2.11 USD |
-6.31
|
$176.17M 192.58M USD | $40 43.73 USD | $1.88 2.06 USD | $1.93 2.11 USD | $176.17M 192.58M USD | 0 | -$0.77 -0.8 USD | |
| Digital Turbine, Inc. 4MD.F | $1.47 1.61 USD |
+10.69
|
$175.9M 192.28M USD | $4.52K 4.95K USD | $1.47 1.61 USD | $1.47 1.61 USD | $175.9M 192.28M USD | 0 | -$3.88 -4.2 USD | |
| Thinkific Labs Inc. 5S0.F | $2.46 2.69 USD |
0
|
$172.83M 188.93M USD | $1.92K 2.1K USD | $2.46 2.69 USD | $2.46 2.69 USD | $172.83M 188.93M USD | 0 | -$0.04 -0.04 USD | |
| CELSYS, Inc. 3663.T | $877 5.92 USD |
+1.62
|
$27.41B 185M USD | $139.3K 940.31 USD | $855 5.77 USD | $877 5.92 USD | $27.41B 185M USD | 36.42 | $24.08 0.16 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$168.88M 184.6M USD | $500 546.57 USD | $36.1 39.46 USD | $36.1 39.46 USD | $168.88M 184.6M USD | 16.63 | $2.17 2.37 USD | |
| System Research Co.,Ltd. 3771.T | $1,642 11.08 USD |
-1.5
|
$27.2B 183.61M USD | $28K 189.01 USD | $1,638 11.06 USD | $1,679 11.33 USD | $27.2B 183.61M USD | 13.93 | $117.86 0.8 USD | |
| WM Technology, Inc. 833.F | $0.9499 1.04 USD |
+3.26
|
$165.86M 181.31M USD | $60 65.59 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $165.86M 181.31M USD | 0 | -$0.07 -0.07 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $462 3.12 USD |
+0.43
|
$26.69B 180.17M USD | $86.5K 583.9 USD | $458 3.09 USD | $464 3.13 USD | $26.69B 180.17M USD | 23.08 | $20.01 0.14 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.88 2.06 USD |
0
|
$160.77M 175.74M USD | $500 546.57 USD | $1.88 2.06 USD | $1.88 2.06 USD | $160.77M 175.74M USD | 47.00 | $0.04 0.04 USD | |
| Singular People, S.A. H0U.F | $3.02 3.3 USD |
+0.67
|
$160.41M 175.36M USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $160.41M 175.36M USD | 21.57 | $0.14 0.15 USD | |
| Kaltura, Inc. 73Q.F | $1.08 1.18 USD |
-3.57
|
$158.66M 173.44M USD | $12 13.12 USD | $1.07 1.17 USD | $1.1 1.2 USD | $158.66M 173.44M USD | 0 | -$0.31 -0.3 USD | |
| Sylogist SYZLF | $6.98 — |
0
|
$173.11M — | $716 — | $6.98 — | $6.98 — | $173.11M — | 349.00 | $0.02 — | |
| Oxford Metrics plc RNI.F | $1.15 1.26 USD |
+1.77
|
$157.96M 172.67M USD | $4K 4.37K USD | $1.15 1.26 USD | $1.15 1.26 USD | $157.96M 172.67M USD | 23.00 | $0.05 0.05 USD | |
| Abalance Corporation 3856.T | $1,438 9.71 USD |
-0.07
|
$25.58B 172.64M USD | $442.2K 2.98K USD | $1,387 9.36 USD | $1,445 9.75 USD | $25.58B 172.64M USD | 3.50 | $409.97 2.77 USD | |
| SoundThinking, Inc. 918.SG | $11 12.02 USD |
+6.8
|
$155.41M 169.88M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $155.41M 169.88M USD | 0 | -$0.28 -0.3 USD | |
| NEOJAPAN Inc. 3921.T | $1,740 11.75 USD |
+3.33
|
$24.32B 164.19M USD | $76.1K 513.7 USD | $1,704 11.5 USD | $1,758 11.87 USD | $24.32B 164.19M USD | 25.51 | $68.2 0.46 USD | |
| Headwaters Co.,Ltd 4011.T | $12,030 81.21 USD |
+3.35
|
$22.84B 154.16M USD | $87.9K 593.35 USD | $11,850 79.99 USD | $12,560 84.78 USD | $22.84B 154.16M USD | 210.90 | $57.04 0.39 USD | |
| Porch Group, Inc. 32RD.F | $1.39 1.52 USD |
-4.14
|
$137.87M 150.71M USD | $160 174.9 USD | $1.41 1.54 USD | $1.45 1.59 USD | $137.87M 150.71M USD | 0 | -$1.05 -1.1 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.33 0.36 USD |
-0.61
|
$136.3M 149M USD | $160 174.9 USD | $0.33 0.36 USD | $0.33 0.36 USD | $136.3M 149M USD | 32.80 | $0.01 0.01 USD | |
| Tribal Group plc T3G.F | $0.6199 0.67 USD |
-1.6
|
$134.94M 147.5M USD | $333 364.01 USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $134.94M 147.5M USD | 20.50 | $0.03 0.03 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $164.5 5.23 USD |
-0.3
|
$4.64B 147.46M USD | $20.49K 651.08 USD | $164 5.21 USD | $166 5.27 USD | $4.64B 147.46M USD | 15.95 | $10.31 0.33 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $342.6 4.14 USD |
+5
|
$12.16B 147.1M USD | $64.29K 777.8 USD | $322.3 3.9 USD | $342.6 4.14 USD | $12.16B 147.1M USD | 0 | -$68.51 -0.8 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $341.5 4.13 USD |
+5
|
$12.12B 146.63M USD | $2.76K 33.38 USD | $319.2 3.86 USD | $341.5 4.13 USD | $12.12B 146.63M USD | 0 | -$68.5 -0.8 USD | |
| Chanjet Information Technology Company Limited 1588.HK | $3.52 0.45 USD |
0
|
$1.15B 146.62M USD | $73K 9.33K USD | $3.5 0.45 USD | $3.55 0.45 USD | $1.15B 146.62M USD | 70.40 | $0.05 0.006 USD | |
| MCAP MCAP | $6 — |
0
|
$144.99M — | $100 — | $6 — | $6 — | $144.99M — | 0 | -$46.92 — | |
| msg life ag MSGL.HM | $3.08 3.37 USD |
0
|
$131.83M 144.11M USD | $200 218.63 USD | $3.08 3.37 USD | $3.08 3.37 USD | $131.83M 144.11M USD | 11.00 | $0.28 0.31 USD | |
| Beta Systems Software AG BSS.F | $28.2 30.83 USD |
0
|
$129.72M 141.8M USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $129.72M 141.8M USD | 72.30 | $0.39 0.43 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.9 4.26 USD |
+1.04
|
$128.12M 140.05M USD | $12 13.12 USD | $3.9 4.26 USD | $3.9 4.26 USD | $128.12M 140.05M USD | 97.50 | $0.04 0.04 USD | |
| KSK Co.,Ltd. 9687.T | $3,440 23.22 USD |
-0.72
|
$20.56B 138.78M USD | $1.8K 12.15 USD | $3,440 23.22 USD | $3,460 23.36 USD | $20.56B 138.78M USD | 12.22 | $281.36 1.9 USD | |
| Serviceware SE SJJ.DE | $12 13.12 USD |
-0.83
|
$126M 137.74M USD | $1.15K 1.25K USD | $11.9 13.01 USD | $12.1 13.23 USD | $126M 137.74M USD | 0 | -$0.25 -0.2 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $463.35 5.61 USD |
+1.99
|
$11.29B 136.61M USD | $40.81K 493.71 USD | $453 5.48 USD | $467 5.65 USD | $11.29B 136.61M USD | 50.47 | $9.18 0.11 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $11.8 12.9 USD |
-1.67
|
$123.9M 135.44M USD | $796 870.14 USD | $11.8 12.9 USD | $12 13.12 USD | $123.9M 135.44M USD | 0 | -$0.25 -0.2 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,377 9.3 USD |
-1.71
|
$19.62B 132.41M USD | $27.7K 186.98 USD | $1,367 9.23 USD | $1,402 9.46 USD | $19.62B 132.41M USD | 17.06 | $80.7 0.54 USD | |
| Lemonsoft Oyj M36.F | $5.86 6.41 USD |
+2.45
|
$120.87M 132.13M USD | $94 102.75 USD | $5.82 6.36 USD | $6.04 6.6 USD | $120.87M 132.13M USD | 20.92 | $0.28 0.31 USD | |
| Gunosy Inc. 6047.T | $815 5.5 USD |
-0.37
|
$19.53B 131.81M USD | $110.5K 745.91 USD | $811 5.47 USD | $821 5.54 USD | $19.53B 131.81M USD | 0 | -$65.43 -0.4 USD | |
| Formpipe Software AB (publ) F3J.F | $2.1 2.3 USD |
-1.41
|
$117.43M 128.36M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $117.43M 128.36M USD | 41.99 | $0.05 0.05 USD | |
| 24SevenOffice Group AB (publ) 719.F | $1.59 1.74 USD |
+8.53
|
$116.9M 127.79M USD | $30 32.79 USD | $1.59 1.74 USD | $1.59 1.74 USD | $116.9M 127.79M USD | 0 | -$0.15 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,258 8.49 USD |
-0.16
|
$18.93B 127.76M USD | $78.6K 530.57 USD | $1,250 8.44 USD | $1,289 8.7 USD | $18.93B 127.76M USD | 0 | -$65.01 -0.4 USD | |
| Toyokumo, Inc. 4058.T | $1,733 11.7 USD |
-0.57
|
$18.84B 127.15M USD | $30.3K 204.53 USD | $1,724 11.64 USD | $1,779 12.01 USD | $18.84B 127.15M USD | 30.22 | $57.34 0.39 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $108.3 1.31 USD |
+2.83
|
$10.49B 126.96M USD | $62.22K 752.78 USD | $105.05 1.27 USD | $109.75 1.33 USD | $10.49B 126.96M USD | 16.45 | $6.58 0.08 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $105 114.78 USD |
0
|
$114.6M 125.28M USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $114.6M 125.28M USD | 28.45 | $3.69 4.03 USD | |
| Founder FHGDF | $0.07 — |
-4.29
|
$124.75M — | $100 — | $0.07 — | $0.07 — | $124.75M — | 7.25 | $0.01 — | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Gunosy Inc. 6GU.F | $4.58 5.01 USD |
-0.87
|
$112.91M 123.43M USD | $3K 3.28K USD | $4.58 5.01 USD | $4.58 5.01 USD | $112.91M 123.43M USD | 0 | -$0.38 -0.4 USD | |
| Celebrus Technologies plc 5H9.F | $2.74 3 USD |
+3.79
|
$112.86M 123.37M USD | $250 273.28 USD | $2.74 3 USD | $2.74 3 USD | $112.86M 123.37M USD | 24.90 | $0.11 0.12 USD | |
| kubell Co., Ltd. 4448.T | $448 3.02 USD |
-2.4
|
$18.23B 123.04M USD | $166.3K 1.12K USD | $440 2.97 USD | $460 3.11 USD | $18.23B 123.04M USD | 0 | -$12.3 -0.08 USD | |
| SpiderPlus & Co. 4192.T | $515 3.48 USD |
-2.09
|
$18.1B 122.19M USD | $127K 857.29 USD | $515 3.48 USD | $538 3.63 USD | $18.1B 122.19M USD | 0 | -$11.61 -0.07 USD | |
| Eleco Plc 5H3.F | $1.28 1.4 USD |
+3.23
|
$110.42M 120.71M USD | $500 546.57 USD | $1.28 1.4 USD | $1.28 1.4 USD | $110.42M 120.71M USD | 32.00 | $0.04 0.04 USD | |
| AGS Corporation 3648.T | $1,053 7.11 USD |
+0.67
|
$17.86B 120.53M USD | $27.6K 186.31 USD | $1,042 7.03 USD | $1,067 7.2 USD | $17.86B 120.53M USD | 19.51 | $53.97 0.36 USD | |
| NICE Ltd. NICE.TA | $64,250 187.35 USD |
-0.23
|
$40.77B 118.89M USD | $113.36K 330.57 USD | $63,750 185.89 USD | $65,220 190.18 USD | $40.77B 118.89M USD | 30.69 | $20.93 0.06 USD | |
| Unifiedpost Group SA 60Z.F | $2.64 2.89 USD |
+5.18
|
$108.18M 118.26M USD | $250 273.28 USD | $2.61 2.85 USD | $2.64 2.89 USD | $108.18M 118.26M USD | 0 | -$2.32 -2.5 USD | |
| Relatech S.p.A. 8EP.F | $2.4 2.62 USD |
+0.42
|
$106.17M 116.06M USD | $538 588.11 USD | $2.38 2.6 USD | $2.4 2.62 USD | $106.17M 116.06M USD | 26.66 | $0.09 0.1 USD | |
| Pro-Ship Incorporated 3763.T | $1,393 9.4 USD |
+0.14
|
$17.15B 115.8M USD | $18.9K 127.58 USD | $1,391 9.39 USD | $1,410 9.52 USD | $17.15B 115.8M USD | 12.72 | $109.47 0.74 USD | |
| Claranova SE 0N6K.IL | $1.77 1.94 USD |
+2.01
|
$103.63M 113.28M USD | $51 55.75 USD | $1.83 2 USD | $1.83 2 USD | $103.63M 113.28M USD | 0 | -$0.4 -0.4 USD | |
| HIMACS, Ltd. 4299.T | $1,440 9.72 USD |
+1.19
|
$16.65B 112.4M USD | $16.6K 112.05 USD | $1,431 9.66 USD | $1,449 9.78 USD | $16.65B 112.4M USD | 14.13 | $101.89 0.69 USD | |
| ISB Corporation 9702.T | $1,438 9.71 USD |
-0.69
|
$16.45B 111.02M USD | $21.3K 143.78 USD | $1,430 9.65 USD | $1,450 9.79 USD | $16.45B 111.02M USD | 9.93 | $144.8 0.98 USD | |
| Brightcove Inc. 2BV.F | $2.18 2.38 USD |
+2.83
|
$101.47M 110.92M USD | $167 182.55 USD | $2.18 2.38 USD | $2.18 2.38 USD | $101.47M 110.92M USD | 0 | -$0.2 -0.2 USD | |
| New Asia NAHD | $0.5 — |
0
|
$110.72M — | $1.29K — | $0.11 — | $0.5 — | $110.72M — | 0 | $0 — | |
| Xtract One Technologies Inc. 0PL.F | $0.44 0.49 USD |
-1.33
|
$99.87M 109.17M USD | $49K 53.56K USD | $0.44 0.49 USD | $0.44 0.49 USD | $99.87M 109.17M USD | 0 | -$0.03 -0.03 USD | |
| FFRI Security, Inc. 3692.T | $2,040 13.77 USD |
-3.5
|
$16.14B 108.92M USD | $303K 2.05K USD | $2,015 13.6 USD | $2,190 14.78 USD | $16.14B 108.92M USD | 45.51 | $44.82 0.3 USD | |
| Claranova SE BV51.F | $1.75 1.92 USD |
+0.57
|
$99.32M 108.57M USD | $150 163.97 USD | $1.66 1.82 USD | $1.75 1.92 USD | $99.32M 108.57M USD | 0 | -$0.11 -0.1 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,331 8.98 USD |
-1.48
|
$15.79B 106.6M USD | $56.5K 381.39 USD | $1,329 8.97 USD | $1,373 9.27 USD | $15.79B 106.6M USD | 25.65 | $51.88 0.35 USD | |
| CENIT Aktiengesellschaft CSH.F | $11.2 12.24 USD |
+1.82
|
$96.27M 105.24M USD | $1.3K 1.42K USD | $11.1 12.13 USD | $11.2 12.24 USD | $96.27M 105.24M USD | 20.00 | $0.56 0.61 USD | |
| Hancom Lifecare Inc. 372910.KS | $4,950 3.74 USD |
-2.17
|
$136.99B 103.4M USD | $87.32K 65.91 USD | $4,950 3.74 USD | $5,180 3.91 USD | $136.99B 103.4M USD | 0 | $0 0 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $17.6 0.5 USD |
-1.12
|
$3.64B 102.51M USD | $239.7K 6.74K USD | $17.5 0.49 USD | $17.9 0.5 USD | $3.64B 102.51M USD | 18.33 | $0.96 0.03 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.14 0.15 USD |
+2.82
|
$93.77M 102.5M USD | $25.46K 27.83K USD | $0.13 0.14 USD | $0.16 0.17 USD | $93.77M 102.5M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.HM | $14.5 15.85 USD |
-3.33
|
$93.41M 102.11M USD | $21.53K 23.54K USD | $14.5 15.85 USD | $14.5 15.85 USD | $93.41M 102.11M USD | 26.36 | $0.55 0.6 USD | |
| DHI Group, Inc. 32D.F | $1.93 2.11 USD |
-4.55
|
$93.2M 101.88M USD | $800 874.51 USD | $1.93 2.11 USD | $1.93 2.11 USD | $93.2M 101.88M USD | 48.20 | $0.04 0.04 USD | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| UNIRITA Inc. 3800.T | $1,975 13.33 USD |
-0.95
|
$14.95B 100.88M USD | $13.2K 89.1 USD | $1,910 12.89 USD | $1,990 13.43 USD | $14.95B 100.88M USD | 18.30 | $107.88 0.73 USD | |
| Intercede Group plc LYD.F | $1.54 1.68 USD |
-1.91
|
$90.58M 99.02M USD | $3K 3.28K USD | $1.54 1.68 USD | $1.54 1.68 USD | $90.58M 99.02M USD | 14.00 | $0.11 0.12 USD | |
| 1Spatial Plc G7Z1.F | $0.77 0.84 USD |
+1.32
|
$90.19M 98.58M USD | $3K 3.28K USD | $0.77 0.84 USD | $0.77 0.84 USD | $90.19M 98.58M USD | 76.50 | $0.01 0.01 USD | |
| Mitake Information Corporation 8284.TWO | $65.2 2.07 USD |
-0.31
|
$3.02B 96.01M USD | $46.82K 1.49K USD | $65.2 2.07 USD | $65.5 2.08 USD | $3.02B 96.01M USD | 13.99 | $4.66 0.15 USD | |
| ActiveOps Plc 95D.F | $1.18 1.29 USD |
-0.84
|
$87.32M 95.46M USD | $350 382.6 USD | $1.18 1.29 USD | $1.19 1.3 USD | $87.32M 95.46M USD | 0 | -$0.02 -0.02 USD | |
| Vectron Systems AG V3S.F | $10.7 11.7 USD |
+0.94
|
$87.02M 95.12M USD | $10 10.93 USD | $10.65 11.64 USD | $10.7 11.7 USD | $87.02M 95.12M USD | 0 | -$0.1 -0.1 USD | |
| Crealogix Holding AG CLXN.SW | $59 67.13 USD |
0
|
$82.88M 94.3M USD | $4 4.55 USD | $59 67.13 USD | $59 67.13 USD | $82.88M 94.3M USD | 0 | -$2.28 -2.5 USD | |
| Cirata plc WD4.F | $0.6999 0.76 USD |
+2.96
|
$85.98M 93.98M USD | $800 874.51 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $85.98M 93.98M USD | 0 | -$0.38 -0.4 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-0.54
|
$84.12M 91.95M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $84.12M 91.95M USD | 4.62 | $0.02 0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.17 1.28 USD |
-0.68
|
$83.52M 91.3M USD | $100 109.31 USD | $1.17 1.28 USD | $1.17 1.28 USD | $83.52M 91.3M USD | 0 | -$0.36 -0.3 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $167 5.31 USD |
-0.3
|
$2.86B 90.72M USD | $35.12K 1.12K USD | $167 5.31 USD | $168 5.34 USD | $2.86B 90.72M USD | 14.11 | $11.83 0.38 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| RM plc RMP1.SG | $0.92 1.01 USD |
-1.08
|
$81.81M 89.43M USD | $0 0 USD | $0.92 1.01 USD | $0.93 1.01 USD | $81.81M 89.43M USD | 0 | -$0.61 -0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||