Bolsa: NSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (24)
NSE (24)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (24)
- {{item.name}}
- Todos os setores
- Tecnologia (24)
Software-Aplicativos (24)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,145.4 13.86 USD |
-2.25
|
$160.6B 1.94B USD | $309.01K 3.74K USD | $1,140 13.79 USD | $1,175.9 14.23 USD | $160.6B 1.94B USD | 52.27 | $21.91 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,139.8 13.79 USD |
-0.79
|
$157.38B 1.9B USD | $394.01K 4.77K USD | $1,130.5 13.68 USD | $1,182 14.3 USD | $157.38B 1.9B USD | 60.11 | $18.96 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $647.4 7.83 USD |
+0.54
|
$86.97B 1.05B USD | $378.02K 4.57K USD | $643.55 7.79 USD | $653.5 7.91 USD | $86.97B 1.05B USD | 17.18 | $37.67 0.46 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $398.6 4.82 USD |
+7.6
|
$21.55B 260.78M USD | $5.54M 67.07K USD | $370.65 4.48 USD | $412 4.98 USD | $21.55B 260.78M USD | 428.60 | $0.93 0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $129.09 1.56 USD |
-0.89
|
$12.59B 152.35M USD | $632.93K 7.66K USD | $128.19 1.55 USD | $131.6 1.59 USD | $12.59B 152.35M USD | 15.83 | $8.15 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $14.27 0.17 USD |
+0.85
|
$7.91B 95.68M USD | $696.68K 8.43K USD | $14.15 0.17 USD | $14.5 0.18 USD | $7.91B 95.68M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,208.5 75.11 USD |
-1.61
|
$386.69B 4.68B USD | $243.43K 2.95K USD | $6,130.5 74.17 USD | $6,343 76.74 USD | $386.69B 4.68B USD | 49.19 | $126.2 1.53 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,783.5 21.58 USD |
+1.35
|
$97.06B 1.17B USD | $264.71K 3.2K USD | $1,753.6 21.22 USD | $1,803.5 21.82 USD | $97.06B 1.17B USD | 66.67 | $26.75 0.32 USD | |
| Black Box Limited BBOX.NS | $543.55 6.58 USD |
+3.73
|
$92.29B 1.12B USD | $260.2K 3.15K USD | $524.05 6.34 USD | $549.95 6.65 USD | $92.29B 1.12B USD | 44.92 | $12.1 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $450.5 5.45 USD |
-1.53
|
$53.16B 643.19M USD | $246.8K 2.99K USD | $448.6 5.43 USD | $460.75 5.57 USD | $53.16B 643.19M USD | 25.43 | $17.71 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,009.8 12.22 USD |
+0.82
|
$46.56B 563.36M USD | $376K 4.55K USD | $1,005 12.16 USD | $1,042 12.61 USD | $46.56B 563.36M USD | 0 | -$8.91 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,187.8 14.37 USD |
-0.39
|
$31.3B 378.69M USD | $16.45K 199.02 USD | $1,173 14.19 USD | $1,201.3 14.53 USD | $31.3B 378.69M USD | 19.34 | $61.41 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $630.75 7.63 USD |
-1.92
|
$26.27B 317.78M USD | $195.5K 2.37K USD | $628.05 7.6 USD | $646.85 7.83 USD | $26.27B 317.78M USD | 44.98 | $14.02 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,197.7 14.49 USD |
+0.9
|
$20.07B 242.85M USD | $52.27K 632.34 USD | $1,184.6 14.33 USD | $1,215 14.7 USD | $20.07B 242.85M USD | 40.04 | $29.91 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $398.9 4.83 USD |
-2.29
|
$14.92B 180.51M USD | $20.16K 243.9 USD | $396 4.79 USD | $411.95 4.98 USD | $14.92B 180.51M USD | 0 | -$9.35 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $379.8 4.59 USD |
+0.17
|
$9.21B 111.38M USD | $3.98K 48.15 USD | $378 4.57 USD | $382.8 4.63 USD | $9.21B 111.38M USD | 24.48 | $15.51 0.19 USD | |
| Megasoft Limited MEGASOFT.NS | $107.27 1.3 USD |
-2
|
$7.97B 96.46M USD | $81.08K 980.91 USD | $107.27 1.3 USD | $109.46 1.32 USD | $7.97B 96.46M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.NS | $319.5 3.87 USD |
+5
|
$6.56B 79.39M USD | $127.12K 1.54K USD | $301.6 3.65 USD | $319.5 3.87 USD | $6.56B 79.39M USD | 49.76 | $6.42 0.08 USD | |
| IZMO Limited IZMO.NS | $375.75 4.55 USD |
+4.99
|
$5.66B 68.43M USD | $26.35K 318.84 USD | $359.65 4.35 USD | $375.75 4.55 USD | $5.66B 68.43M USD | 11.08 | $33.89 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $238.35 2.88 USD |
+0.94
|
$3.46B 41.86M USD | $11.26K 136.22 USD | $233 2.82 USD | $239.13 2.89 USD | $3.46B 41.86M USD | 105.00 | $2.27 0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.1 0.29 USD |
-2.51
|
$835.49M 10.11M USD | $7.76K 93.87 USD | $23.9 0.29 USD | $25.33 0.31 USD | $835.49M 10.11M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.NS | $17.97 0.22 USD |
+4.96
|
$502.15M 6.08M USD | $90.05K 1.09K USD | $17.97 0.22 USD | $17.97 0.22 USD | $502.15M 6.08M USD | 149.75 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.04 0.04 USD |
+1
|
$48.32M 584.63K USD | $27.78K 336.06 USD | $2.92 0.04 USD | $3.09 0.04 USD | $48.32M 584.63K USD | 0 | -$2.81 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}