País: Índia Bolsa: NSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (24)
- {{country.name}}
- Todos os países
- Índia (24)
NSE (24)
- {{item.name}}
- Todas as bolsas de valores
- BSE (23)
- NSE (24)
Tecnologia (24)
- {{item.name}}
- Todos os setores
- Tecnologia (24)
Software-Aplicativos (24)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellect Design Arena Limited INTELLECT.NS | $878.35 10.63 USD |
-0.21
|
$120.32B 1.46B USD | $203.35K 2.46K USD | $877 10.61 USD | $893 10.8 USD | $120.32B 1.46B USD | 36.49 | $24.07 0.29 USD | |
| Tanla Platforms Limited TANLA.NS | $891.1 10.78 USD |
-0.86
|
$119.82B 1.45B USD | $145.27K 1.76K USD | $888 10.74 USD | $909.9 11.01 USD | $119.82B 1.45B USD | 21.88 | $40.72 0.49 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $722.95 8.75 USD |
+2.58
|
$85.22B 1.03B USD | $592.23K 7.17K USD | $705.05 8.53 USD | $740 8.95 USD | $85.22B 1.03B USD | 61.79 | $11.7 0.14 USD | |
| Subex Limited SUBEXLTD.NS | $29.3 0.35 USD |
+0.86
|
$16.24B 196.53M USD | $3.2M 38.68K USD | $28.85 0.35 USD | $29.5 0.36 USD | $16.24B 196.53M USD | 0 | -$1.5 -0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $97.65 1.18 USD |
+1.09
|
$9.47B 114.6M USD | $280.78K 3.4K USD | $97.15 1.18 USD | $99 1.2 USD | $9.47B 114.6M USD | 0 | -$14.44 -0.1 USD | |
| Megasoft Limited MEGASOFT.NS | $67.3 0.81 USD |
-2.96
|
$4.96B 60.06M USD | $113.77K 1.38K USD | $66.7 0.81 USD | $69.45 0.84 USD | $4.96B 60.06M USD | 1121.66 | $0.06 0.0007 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,299.6 88.31 USD |
+1.07
|
$454.59B 5.5B USD | $146.36K 1.77K USD | $7,243 87.63 USD | $7,320 88.56 USD | $454.59B 5.5B USD | 57.42 | $127.11 1.54 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $983.8 11.9 USD |
+0.17
|
$137.51B 1.66B USD | $113.49K 1.37K USD | $976.5 11.81 USD | $1,019.8 12.34 USD | $137.51B 1.66B USD | 56.28 | $17.48 0.21 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,000.3 24.2 USD |
+0.48
|
$108.16B 1.31B USD | $61.56K 744.73 USD | $1,978.7 23.94 USD | $2,014.95 24.38 USD | $108.16B 1.31B USD | 88.04 | $22.72 0.27 USD | |
| Black Box Limited BBOX.NS | $240.55 2.91 USD |
+1.86
|
$40.56B 490.65M USD | $67.59K 817.76 USD | $236.1 2.86 USD | $244.95 2.96 USD | $40.56B 490.65M USD | 33.73 | $7.13 0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,338.65 16.2 USD |
-0.7
|
$35.84B 433.61M USD | $13.7K 165.8 USD | $1,330.05 16.09 USD | $1,367.65 16.55 USD | $35.84B 433.61M USD | 17.29 | $77.38 0.94 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $466.9 5.65 USD |
+1.61
|
$24.99B 302.32M USD | $187.5K 2.27K USD | $459.55 5.56 USD | $479.4 5.8 USD | $24.99B 302.32M USD | 104.68 | $4.46 0.05 USD | |
| Genesys International Corporation Limited GENESYS.NS | $548.7 6.64 USD |
+0.98
|
$21.74B 263.01M USD | $50.7K 613.35 USD | $544.5 6.59 USD | $559 6.76 USD | $21.74B 263.01M USD | 219.48 | $2.5 0.03 USD | |
| 63 moons technologies limited 63MOONS.NS | $407.8 4.93 USD |
+0.39
|
$18.91B 228.75M USD | $39.51K 478.05 USD | $404.9 4.9 USD | $411.95 4.98 USD | $18.91B 228.75M USD | 9.85 | $41.39 0.5 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $367.7 4.45 USD |
+1.32
|
$13.05B 157.85M USD | $16.16K 195.5 USD | $358.1 4.33 USD | $372 4.5 USD | $13.05B 157.85M USD | 0 | -$75.29 -0.9 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $417.75 5.05 USD |
+0.11
|
$10.15B 122.81M USD | $21.98K 265.97 USD | $417 5.05 USD | $424.65 5.14 USD | $10.15B 122.81M USD | 56.99 | $7.33 0.09 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $458.55 5.55 USD |
-2.39
|
$7.69B 92.98M USD | $17.74K 214.6 USD | $450 5.44 USD | $479.8 5.8 USD | $7.69B 92.98M USD | 0 | -$12.3 -0.1 USD | |
| IZMO Limited IZMO.NS | $303.65 3.67 USD |
-1.68
|
$4.29B 51.92M USD | $30.91K 373.95 USD | $300 3.63 USD | $315.85 3.82 USD | $4.29B 51.92M USD | 16.11 | $18.84 0.23 USD | |
| IRIS Business Services Limited IRIS.NS | $181.85 2.2 USD |
+4.18
|
$3.53B 42.74M USD | $24.01K 290.53 USD | $178 2.15 USD | $183 2.21 USD | $3.53B 42.74M USD | 62.49 | $2.91 0.04 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $179.15 2.17 USD |
+4.98
|
$2.64B 31.89M USD | $17.95K 217.15 USD | $174.6 2.11 USD | $179.15 2.17 USD | $2.64B 31.89M USD | 0 | -$252.1 -3.05 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $39.95 0.48 USD |
+1.91
|
$1.38B 16.64M USD | $24.35K 294.64 USD | $38.25 0.46 USD | $40 0.48 USD | $1.38B 16.64M USD | 0 | -$5.26 -0.06 USD | |
| California Software Company Limited CALSOFT.NS | $15.4 0.19 USD |
-0.96
|
$238.04M 2.88M USD | $14.03K 169.69 USD | $15.15 0.18 USD | $15.95 0.19 USD | $238.04M 2.88M USD | 513.33 | $0.03 0.0003 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.85 0.06 USD |
+3.19
|
$69.27M 838.09K USD | $526 6.36 USD | $4.6 0.06 USD | $4.85 0.06 USD | $69.27M 838.09K USD | 0 | -$3.49 -0.04 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.25 0.04 USD |
0
|
$51.97M 628.7K USD | $4.85K 58.62 USD | $3.25 0.04 USD | $3.55 0.04 USD | $51.97M 628.7K USD | 0 | -$1.71 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}