Bolsa: NSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (24)
NSE (24)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (24)
- {{item.name}}
- Todos os setores
- Tecnologia (24)
Software-Aplicativos (24)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,055.65 12.77 USD |
-4.15
|
$154.44B 1.87B USD | $1.98M 23.94K USD | $1,031 12.47 USD | $1,100 13.31 USD | $154.44B 1.87B USD | 48.78 | $21.64 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $765.25 9.26 USD |
-5.46
|
$111.69B 1.35B USD | $477.16K 5.77K USD | $751.6 9.09 USD | $808.85 9.79 USD | $111.69B 1.35B USD | 40.31 | $18.98 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $469.2 5.68 USD |
-3.06
|
$65.03B 786.8M USD | $1.17M 14.11K USD | $461.55 5.58 USD | $481.3 5.82 USD | $65.03B 786.8M USD | 12.45 | $37.68 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $109.08 1.32 USD |
-4.39
|
$11.12B 134.55M USD | $692.43K 8.38K USD | $108.01 1.31 USD | $115.12 1.39 USD | $11.12B 134.55M USD | 12.43 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $12.41 0.15 USD |
-5.12
|
$7.27B 87.91M USD | $4M 48.35K USD | $12.27 0.15 USD | $13.15 0.16 USD | $7.27B 87.91M USD | 0 | -$3.08 -0.03 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,612.5 67.9 USD |
-5.16
|
$368.61B 4.46B USD | $609.98K 7.38K USD | $5,593 67.67 USD | $5,958 72.08 USD | $368.61B 4.46B USD | 44.44 | $126.28 1.53 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,796.3 21.73 USD |
-0.28
|
$98.13B 1.19B USD | $87.08K 1.05K USD | $1,730.7 20.94 USD | $1,823 22.06 USD | $98.13B 1.19B USD | 71.93 | $24.97 0.3 USD | |
| Black Box Limited BBOX.NS | $403.25 4.88 USD |
-4.66
|
$71.6B 866.24M USD | $1.61M 19.54K USD | $390 4.72 USD | $451.6 5.46 USD | $71.6B 866.24M USD | 36.62 | $11.01 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $442.3 5.35 USD |
-3.94
|
$54.4B 658.12M USD | $298.49K 3.61K USD | $437.55 5.29 USD | $463.45 5.61 USD | $54.4B 658.12M USD | 25.70 | $17.21 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $669.8 8.1 USD |
-4.7
|
$32.36B 391.51M USD | $161.18K 1.95K USD | $667.7 8.08 USD | $713.2 8.63 USD | $32.36B 391.51M USD | 0 | -$7.84 -0.09 USD | |
| Genesys International Corporation Limited GENESYS.NS | $669.9 8.1 USD |
-2.99
|
$27.5B 332.76M USD | $293.82K 3.55K USD | $650.05 7.86 USD | $693 8.38 USD | $27.5B 332.76M USD | 50.75 | $13.2 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $882.5 10.68 USD |
-4.42
|
$24.25B 293.38M USD | $61.19K 740.26 USD | $875.15 10.59 USD | $938 11.35 USD | $24.25B 293.38M USD | 15.64 | $56.39 0.68 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $292.65 3.54 USD |
-0.1
|
$15.84B 191.63M USD | $437.19K 5.29K USD | $274 3.31 USD | $297.95 3.6 USD | $15.84B 191.63M USD | 71.37 | $4.1 0.05 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $399.65 4.84 USD |
-4.87
|
$15.7B 189.94M USD | $75.27K 910.69 USD | $395.6 4.79 USD | $426.5 5.16 USD | $15.7B 189.94M USD | 0 | -$17.3 -0.2 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $785.7 9.51 USD |
-6.32
|
$14.06B 170.06M USD | $173.49K 2.1K USD | $772.3 9.34 USD | $844.45 10.22 USD | $14.06B 170.06M USD | 285.70 | $2.75 0.03 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $302.45 3.66 USD |
-0.98
|
$7.44B 90.05M USD | $11.55K 139.68 USD | $295.05 3.57 USD | $305.95 3.7 USD | $7.44B 90.05M USD | 20.16 | $15 0.18 USD | |
| IRIS Business Services Limited IRIS.NS | $310 3.75 USD |
-1.99
|
$6.51B 78.74M USD | $5.08K 61.41 USD | $310 3.75 USD | $310 3.75 USD | $6.51B 78.74M USD | 41.33 | $7.5 0.09 USD | |
| Megasoft Limited MEGASOFT.NS | $70.37 0.85 USD |
-5.01
|
$5.51B 66.61M USD | $113.3K 1.37K USD | $70.37 0.85 USD | $73.99 0.9 USD | $5.51B 66.61M USD | 0 | -$1.76 -0.02 USD | |
| IZMO Limited IZMO.NS | $317.15 3.84 USD |
-1.52
|
$4.79B 58M USD | $21.59K 261.14 USD | $305.95 3.7 USD | $326.9 3.95 USD | $4.79B 58M USD | 8.79 | $36.06 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $253.98 3.07 USD |
-5.23
|
$3.87B 46.87M USD | $50.89K 615.72 USD | $245 2.96 USD | $267.01 3.23 USD | $3.87B 46.87M USD | 24.32 | $10.44 0.13 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $29.93 0.36 USD |
-2.03
|
$1.02B 12.35M USD | $1.32K 16.02 USD | $29.93 0.36 USD | $29.93 0.36 USD | $1.02B 12.35M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $11.48 0.14 USD |
-0.09
|
$354.43M 4.29M USD | $16.23K 196.32 USD | $11.2 0.14 USD | $11.76 0.14 USD | $354.43M 4.29M USD | 52.18 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.09 0.04 USD |
-6.36
|
$48.96M 592.28K USD | $82.28K 995.45 USD | $3.02 0.04 USD | $3.33 0.04 USD | $48.96M 592.28K USD | 0 | -$1.34 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}