Bolsa: NSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (24)
NSE (24)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (24)
- {{item.name}}
- Todos os setores
- Tecnologia (24)
Software-Aplicativos (24)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,261.7 15.26 USD |
-5.46
|
$178.04B 2.15B USD | $1.52M 18.38K USD | $1,252.2 15.15 USD | $1,341.95 16.24 USD | $178.04B 2.15B USD | 57.63 | $21.89 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,084.45 13.12 USD |
+1.41
|
$149.73B 1.81B USD | $552.67K 6.69K USD | $1,066.8 12.91 USD | $1,103 13.34 USD | $149.73B 1.81B USD | 57.28 | $18.93 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $560.6 6.78 USD |
-0.3
|
$75.35B 911.58M USD | $407.28K 4.93K USD | $558.1 6.75 USD | $571.15 6.91 USD | $75.35B 911.58M USD | 14.88 | $37.67 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $115.61 1.4 USD |
-0.68
|
$11.28B 136.51M USD | $194.38K 2.35K USD | $114.7 1.39 USD | $117.3 1.42 USD | $11.28B 136.51M USD | 13.19 | $8.76 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $13.73 0.17 USD |
-0.94
|
$7.62B 92.2M USD | $2.09M 25.28K USD | $13.56 0.16 USD | $14.03 0.17 USD | $7.62B 92.2M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,190 74.89 USD |
-0.09
|
$385.62B 4.67B USD | $74.64K 902.96 USD | $6,126 74.11 USD | $6,216.5 75.21 USD | $385.62B 4.67B USD | 49.21 | $125.77 1.52 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,001.9 24.22 USD |
-0.8
|
$109.01B 1.32B USD | $32.07K 388.03 USD | $1,982 23.98 USD | $2,012 24.34 USD | $109.01B 1.32B USD | 74.58 | $26.84 0.32 USD | |
| Black Box Limited BBOX.NS | $462.4 5.59 USD |
-0.25
|
$78.31B 947.37M USD | $229.79K 2.78K USD | $454.15 5.49 USD | $470 5.69 USD | $78.31B 947.37M USD | 42.07 | $10.99 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $499.1 6.04 USD |
+0.77
|
$58.89B 712.43M USD | $118.83K 1.44K USD | $488.25 5.91 USD | $501.25 6.06 USD | $58.89B 712.43M USD | 28.95 | $17.24 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $873 10.56 USD |
+0.84
|
$40.23B 486.67M USD | $570.17K 6.9K USD | $861.55 10.42 USD | $909 11 USD | $40.23B 486.67M USD | 0 | -$7.88 -0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,219 14.75 USD |
-1.61
|
$32.18B 389.32M USD | $69.81K 844.52 USD | $1,200.1 14.52 USD | $1,239.85 15 USD | $32.18B 389.32M USD | 21.62 | $56.37 0.68 USD | |
| Genesys International Corporation Limited GENESYS.NS | $728 8.81 USD |
+3.15
|
$30.33B 366.92M USD | $398.81K 4.82K USD | $698.05 8.45 USD | $752.45 9.1 USD | $30.33B 366.92M USD | 55.15 | $13.2 0.16 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $285 3.45 USD |
+0.53
|
$15.39B 186.24M USD | $111.38K 1.35K USD | $281.05 3.4 USD | $288.3 3.49 USD | $15.39B 186.24M USD | 303.19 | $0.94 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $889.85 10.77 USD |
-0.56
|
$14.91B 180.43M USD | $80.48K 973.72 USD | $880.9 10.66 USD | $919.65 11.13 USD | $14.91B 180.43M USD | 321.24 | $2.77 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $367.05 4.44 USD |
-1.63
|
$13.68B 165.56M USD | $47.29K 572.08 USD | $362.7 4.39 USD | $380.05 4.6 USD | $13.68B 165.56M USD | 0 | -$17.3 -0.2 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $379 4.59 USD |
+0.41
|
$9.24B 111.74M USD | $5.33K 64.51 USD | $377 4.56 USD | $381 4.61 USD | $9.24B 111.74M USD | 24.43 | $15.51 0.19 USD | |
| Megasoft Limited MEGASOFT.NS | $78.38 0.95 USD |
+3.57
|
$5.8B 70.11M USD | $78.47K 949.31 USD | $75 0.91 USD | $78.5 0.95 USD | $5.8B 70.11M USD | 0 | -$1.76 -0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $257 3.11 USD |
-3.37
|
$5.3B 64.15M USD | $47.91K 579.59 USD | $252.65 3.06 USD | $260.75 3.15 USD | $5.3B 64.15M USD | 34.26 | $7.5 0.09 USD | |
| IZMO Limited IZMO.NS | $308.55 3.73 USD |
-2
|
$4.59B 55.52M USD | $978 11.83 USD | $308.55 3.73 USD | $312.05 3.78 USD | $4.59B 55.52M USD | 8.55 | $36.05 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $245 2.96 USD |
-0.47
|
$3.56B 43.09M USD | $13.03K 157.59 USD | $243.88 2.95 USD | $252.76 3.06 USD | $3.56B 43.09M USD | 23.42 | $10.46 0.13 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.71 0.3 USD |
-0.48
|
$825.58M 9.99M USD | $8.29K 100.33 USD | $24.71 0.3 USD | $24.99 0.3 USD | $825.58M 9.99M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $10.93 0.13 USD |
+1.3
|
$333.82M 4.04M USD | $34.23K 414.13 USD | $10.5 0.13 USD | $11.17 0.14 USD | $333.82M 4.04M USD | 49.68 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.15 0.04 USD |
+0.32
|
$50.38M 609.55K USD | $72.14K 872.82 USD | $2.9 0.04 USD | $3.21 0.04 USD | $50.38M 609.55K USD | 0 | -$1.34 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}