Página de resultados 10 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (311)
- Argentina (5)
- Austrália (49)
- Áustria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Tcheca (1)
- Dinamarca (8)
- Finlândia (6)
- França (22)
- Alemanha (307)
- Grécia (4)
- Hong Kong (18)
- Hungria (1)
- Índia (44)
- Indonésia (1)
- Israel (11)
- Itália (5)
- Japão (134)
- Malásia (15)
- México (28)
- Países Baixos (4)
- Nova Zelândia (5)
- Noruega (4)
- Polônia (10)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (2)
- Espanha (3)
- Suriname (1)
- Suécia (43)
- Suíça (3)
- Taiwan (16)
- Tailândia (7)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnologia (1227)
- {{item.name}}
- Todos os setores
- Tecnologia (1227)
Software-Aplicativos (1227)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BIMobject AB BOJB.F | €0.43 0.47 USD |
-1.95
|
€64.41M 70.41M USD | €15.23K 16.65K USD | €0.43 0.47 USD | €0.43 0.47 USD | €64.41M 70.41M USD | 0 | -€0.03 -0.03 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,916 12.93 USD |
0
|
¥10B 69.47M USD | ¥41K 274.06 USD | ¥1,873 12.64 USD | ¥1,930 13.03 USD | ¥10B 69.47M USD | 31.05 | ¥62 0.42 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥728 4.91 USD |
+0.41
|
¥10B 68.09M USD | ¥40K 271.36 USD | ¥718 4.85 USD | ¥740 5 USD | ¥10B 68.09M USD | 16.31 | ¥45 0.3 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹233.29 2.82 USD |
-2.98
|
₹5.59B 67.65M USD | ₹27.12K 328.05 USD | ₹233.00 2.82 USD | ₹243.00 2.94 USD | ₹5.59B 67.65M USD | 111.62 | ₹2.09 0.03 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹237.00 2.87 USD |
-2.91
|
₹5.57B 67.4M USD | ₹823.00 9.96 USD | ₹232.25 2.81 USD | ₹239.00 2.89 USD | ₹5.57B 67.4M USD | 112.85 | ₹2.10 0.03 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥470 3.17 USD |
0
|
¥9B 63.62M USD | ¥31K 207.23 USD | ¥462 3.12 USD | ¥470 3.17 USD | ¥9B 63.62M USD | 15.17 | ¥31 0.21 USD | ||
| Celebrus Technologies plc 5H9.F | €1.41 1.54 USD |
0
|
€58.07M 63.48M USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.41 1.54 USD | €58.07M 63.48M USD | 10.07 | €0.14 0.15 USD | ||
| NICE Ltd. NICE.TA | ILA 35,150.00 102.5 USD |
+2.36
|
ILA 21.70B 63.28M USD | ILA 563.09K 1.64K USD | ILA 34,400.00 100.31 USD | ILA 35,630.00 103.9 USD | ILA 21.70B 63.28M USD | 12.30 | ILA 28.56 0.08 USD | ||
| 1Spatial Plc G7Z1.F | €0.50 0.54 USD |
-3.69
|
€57.34M 62.68M USD | €1.00K 1.09K USD | €0.50 0.54 USD | €0.50 0.54 USD | €57.34M 62.68M USD | 0 | €0.00 0 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,178 7.95 USD |
+0.86
|
¥9B 61.56M USD | ¥4K 24.3 USD | ¥1,165 7.86 USD | ¥1,178 7.95 USD | ¥9B 61.56M USD | 11.69 | ¥101 0.68 USD | ||
| Property Data Bank, Inc. 4389.T | ¥769 5.19 USD |
+2.81
|
¥9B 61M USD | ¥4K 28.35 USD | ¥744 5.02 USD | ¥783 5.29 USD | ¥9B 61M USD | 14.20 | ¥54 0.37 USD | ||
| Where Food Comes From WFCF | $11.69 — |
-2.58
|
$60.42M — | $4.36K — | $11.69 — | $11.99 — | $60.42M — | 22.48 | $0.52 — | ||
| CENIT Aktiengesellschaft CSH.DE | €6.60 7.21 USD |
+3.12
|
€55.23M 60.37M USD | €5.75K 6.29K USD | €6.30 6.89 USD | €6.60 7.21 USD | €55.23M 60.37M USD | 0 | -€0.55 -0.6 USD | ||
| CENIT Aktiengesellschaft CSH.F | €6.46 7.06 USD |
0
|
€55.11M 60.24M USD | €1.00 1.09 USD | €6.32 6.91 USD | €6.46 7.06 USD | €55.11M 60.24M USD | 0 | -€0.55 -0.6 USD | ||
| Oxford Metrics plc RNI.F | €0.45 0.5 USD |
0
|
€54.65M 59.74M USD | €500.00 546.57 USD | €0.45 0.5 USD | €0.45 0.5 USD | €54.65M 59.74M USD | 0 | -€0.01 -0.01 USD | ||
| TeamSpirit Inc. 4397.T | ¥515 3.48 USD |
+1.58
|
¥8B 57.34M USD | ¥44K 300.39 USD | ¥498 3.36 USD | ¥520 3.51 USD | ¥8B 57.34M USD | 0 | -¥0 -0.002 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥505 3.41 USD |
+1.61
|
¥8B 54.14M USD | ¥37K 249.09 USD | ¥495 3.34 USD | ¥506 3.42 USD | ¥8B 54.14M USD | 25.63 | ¥20 0.13 USD | ||
| Generic Sweden AB GENI.ST | SEK 45.05 4.4 USD |
-1.21
|
SEK 553.76M 54.05M USD | SEK 30.24K 2.95K USD | SEK 44.85 4.38 USD | SEK 46.30 4.52 USD | SEK 553.76M 54.05M USD | 17.12 | SEK 2.63 0.26 USD | ||
| Stmn, Inc. 4019.T | ¥910 6.14 USD |
+2.48
|
¥8B 53.9M USD | ¥94K 636.55 USD | ¥875 5.91 USD | ¥910 6.14 USD | ¥8B 53.9M USD | 34.95 | ¥26 0.18 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩2,535 1.91 USD |
-0.2
|
₩70B 52.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,290 8.71 USD |
-3.37
|
¥8B 52.61M USD | ¥52K 351.69 USD | ¥1,284 8.67 USD | ¥1,334 9 USD | ¥8B 52.61M USD | 71.42 | ¥18 0.12 USD | ||
| GetBusy plc 1H91.F | €0.88 0.96 USD |
+14.38
|
€47.68M 52.12M USD | €699.00 764.1 USD | €0.75 0.81 USD | €0.88 0.96 USD | €47.68M 52.12M USD | 0 | €0.00 0 USD | ||
| Quorum Information QIFTF | $0.70 — |
0
|
$51.55M — | $285.00 — | $0.70 — | $0.70 — | $51.55M — | 70.00 | $0.01 — | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 31.20 3.05 USD |
+2.97
|
SEK 525.36M 51.28M USD | SEK 15.44K 1.51K USD | SEK 30.30 2.96 USD | SEK 31.20 3.05 USD | SEK 525.36M 51.28M USD | 27.13 | SEK 1.15 0.11 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$73.80 2.35 USD |
+0.54
|
NT$1.61B 51.08M USD | NT$22.64K 719.52 USD | NT$72.00 2.29 USD | NT$73.80 2.35 USD | NT$1.61B 51.08M USD | 21.89 | NT$3.37 0.11 USD | ||
| Dubber DUBRF | $0.02 — |
+76.36
|
$51.03M — | $2.98K — | $0.02 — | $0.02 — | $51.03M — | 0 | -$0.01 — | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| Silvair, Inc. SVRS.WA | PLN 11.30 2.87 USD |
+4.63
|
PLN 198.22M 50.38M USD | PLN 6.56K 1.67K USD | PLN 10.80 2.75 USD | PLN 11.30 2.87 USD | PLN 198.22M 50.38M USD | 161.42 | PLN 0.07 0.02 USD | ||
| Upland Software, Inc. 16U.F | €1.55 1.69 USD |
+2.38
|
€44.75M 48.92M USD | €25.00 27.33 USD | €1.55 1.69 USD | €1.55 1.69 USD | €44.75M 48.92M USD | 0 | -€1.52 -1.6 USD | ||
| Done.ai Group AB 719.F | €0.49 0.54 USD |
-5.49
|
€43.84M 47.92M USD | €700.00 765.19 USD | €0.49 0.54 USD | €0.49 0.54 USD | €43.84M 47.92M USD | 0.19 | €2.47 2.7 USD | ||
| Sobal Corporation 2186.T | ¥901 6.08 USD |
+0.45
|
¥7B 47.85M USD | ¥10K 66.83 USD | ¥897 6.06 USD | ¥905 6.11 USD | ¥7B 47.85M USD | 17.21 | ¥52 0.35 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$25.88 5.25 USD |
-0.08
|
R$231.18M 46.86M USD | R$3.50K 709.39 USD | R$25.30 5.13 USD | R$25.88 5.25 USD | R$231.18M 46.86M USD | 0 | -R$3.39 -0.6 USD | ||
| Reckon Limited UVW.F | €0.31 0.33 USD |
+11.68
|
€42.47M 46.42M USD | €9.00K 9.84K USD | €0.31 0.33 USD | €0.31 0.33 USD | €42.47M 46.42M USD | 10.19 | €0.03 0.03 USD | ||
| AI CROSS Inc. 4476.T | ¥1,822 12.3 USD |
-0.11
|
¥7B 46.23M USD | ¥12K 78.98 USD | ¥1,811 12.22 USD | ¥1,830 12.35 USD | ¥7B 46.23M USD | 78.13 | ¥23 0.16 USD | ||
| Scala, Inc. 4845.T | ¥391 2.64 USD |
+1.56
|
¥7B 45.82M USD | ¥35K 235.58 USD | ¥385 2.6 USD | ¥391 2.64 USD | ¥7B 45.82M USD | 7.49 | ¥52 0.35 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €15.50 16.94 USD |
0
|
€41.73M 45.61M USD | €321.00 350.9 USD | €15.60 17.05 USD | €15.90 17.38 USD | €41.73M 45.61M USD | 24.21 | €0.64 0.7 USD | ||
| LaKeel, Inc. 4074.T | ¥955 6.45 USD |
+1.81
|
¥7B 45.59M USD | ¥25K 166.73 USD | ¥938 6.33 USD | ¥963 6.5 USD | ¥7B 45.59M USD | 14.14 | ¥68 0.46 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €1.92 2.1 USD |
-2.83
|
€40.85M 44.66M USD | €20.00 21.86 USD | €1.92 2.1 USD | €1.92 2.1 USD | €40.85M 44.66M USD | 7.11 | €0.27 0.3 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 22.25 2.17 USD |
-1.98
|
SEK 451.18M 44.04M USD | SEK 24.32K 2.37K USD | SEK 22.05 2.15 USD | SEK 22.70 2.22 USD | SEK 451.18M 44.04M USD | 7.61 | SEK 2.92 0.29 USD | ||
| Net-Digital AG VRL.DE | €18.20 19.9 USD |
+7.06
|
€39.03M 42.66M USD | €4.36K 4.76K USD | €16.90 18.47 USD | €18.20 19.9 USD | €39.03M 42.66M USD | 0 | -€0.47 -0.5 USD | ||
| Net-Digital AG VRL.F | €17.20 18.8 USD |
+2.38
|
€36.88M 40.32M USD | €300.00 327.94 USD | €16.50 18.04 USD | €17.20 18.8 USD | €36.88M 40.32M USD | 0 | -€0.47 -0.5 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| XNET Corporation 4762.T | ¥1,403 9.47 USD |
+0.29
|
¥6B 39.59M USD | ¥1K 6.75 USD | ¥1,378 9.3 USD | ¥1,403 9.47 USD | ¥6B 39.59M USD | 10.89 | ¥129 0.87 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Intellinetics INLX | $8.71 — |
0
|
$39.01M — | $24.00 — | $8.71 — | $8.71 — | $39.01M — | 0 | -$0.40 — | ||
| Techstep ASA TECH.OL | NOK 11.65 1.12 USD |
-0.85
|
NOK 400.84M 38.45M USD | NOK 829.00 79.52 USD | NOK 11.45 1.1 USD | NOK 12.00 1.15 USD | NOK 400.84M 38.45M USD | 0 | -NOK 1.47 -0.1 USD | ||
| Photosynth inc. 4379.T | ¥368 2.48 USD |
+1.38
|
¥6B 38.4M USD | ¥90K 608.2 USD | ¥348 2.35 USD | ¥369 2.49 USD | ¥6B 38.4M USD | 31.64 | ¥12 0.08 USD | ||
| CROOZ, Inc. 2138.T | ¥572 3.86 USD |
+0.88
|
¥5B 36.94M USD | ¥16K 110.7 USD | ¥559 3.77 USD | ¥573 3.87 USD | ¥5B 36.94M USD | 0 | -¥54 -0.3 USD | ||
| SurgePays, Inc. 9B90.F | €1.59 1.73 USD |
-0.88
|
€33.37M 36.48M USD | €2.46K 2.69K USD | €1.59 1.73 USD | €1.60 1.74 USD | €33.37M 36.48M USD | 0 | -€1.85 -2.02 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,410 9.52 USD |
+0.07
|
¥5B 36.47M USD | ¥3K 18.23 USD | ¥1,401 9.46 USD | ¥1,415 9.55 USD | ¥5B 36.47M USD | 12.09 | ¥117 0.79 USD | ||
| Data Applications Company, Limited 3848.T | ¥864 5.83 USD |
+0.23
|
¥5B 36.22M USD | ¥2K 14.18 USD | ¥855 5.77 USD | ¥864 5.83 USD | ¥5B 36.22M USD | 19.92 | ¥43 0.29 USD | ||
| Globalway, Inc. 3936.T | ¥143 0.97 USD |
0
|
¥5B 35.29M USD | ¥147K 989.59 USD | ¥140 0.95 USD | ¥145 0.98 USD | ¥5B 35.29M USD | 0 | -¥9 -0.05 USD | ||
| Brains Technology, Inc. 4075.T | ¥876 5.91 USD |
+1.86
|
¥5B 34.52M USD | ¥4K 26.33 USD | ¥861 5.81 USD | ¥877 5.92 USD | ¥5B 34.52M USD | 38.91 | ¥23 0.15 USD | ||
| Brand 24 S.A. B24.WA | PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 897.00 227.99 USD | PLN 59.40 15.1 USD | PLN 59.60 15.15 USD | PLN 134.65M 34.22M USD | 38.82 | PLN 1.53 0.39 USD | ||
| Genetec Corporation 4492.T | ¥437 2.95 USD |
-1.58
|
¥5B 34.03M USD | ¥19K 126.23 USD | ¥437 2.95 USD | ¥445 3 USD | ¥5B 34.03M USD | 12.06 | ¥36 0.24 USD | ||
| sinops Inc. 4428.T | ¥799 5.39 USD |
+2.17
|
¥5B 33.67M USD | ¥5K 31.73 USD | ¥782 5.28 USD | ¥799 5.39 USD | ¥5B 33.67M USD | 23.75 | ¥34 0.23 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.58 2.82 USD |
0
|
€30.77M 33.63M USD | €100.00 109.31 USD | €2.58 2.82 USD | €2.58 2.82 USD | €30.77M 33.63M USD | 64.50 | €0.04 0.04 USD | ||
| Jedat Inc. 3841.T | ¥1,285 8.67 USD |
-1
|
¥5B 33.39M USD | ¥4K 25.65 USD | ¥1,285 8.67 USD | ¥1,291 8.71 USD | ¥5B 33.39M USD | 22.12 | ¥58 0.39 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| System Integrator Corp. 3826.T | ¥445 3 USD |
-0.22
|
¥5B 32.8M USD | ¥12K 81.68 USD | ¥438 2.96 USD | ¥446 3.01 USD | ¥5B 32.8M USD | 6.79 | ¥66 0.44 USD | ||
| SIOS Corporation 3744.T | ¥547 3.69 USD |
+1.3
|
¥5B 32.01M USD | ¥60K 401.64 USD | ¥531 3.58 USD | ¥548 3.7 USD | ¥5B 32.01M USD | 10.59 | ¥52 0.35 USD | ||
| BlueMeme Inc. 4069.T | ¥1,411 9.52 USD |
+1.88
|
¥5B 31.67M USD | ¥8K 50.63 USD | ¥1,380 9.32 USD | ¥1,415 9.55 USD | ¥5B 31.67M USD | 0 | -¥5 -0.03 USD | ||
| Morpho, Inc. 3653.T | ¥872 5.89 USD |
+0.46
|
¥5B 30.92M USD | ¥80K 538.67 USD | ¥825 5.57 USD | ¥886 5.98 USD | ¥5B 30.92M USD | 0 | -¥1 -0.008 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,162 7.84 USD |
-0.09
|
¥4B 30.4M USD | ¥400 2.7 USD | ¥1,153 7.78 USD | ¥1,162 7.84 USD | ¥4B 30.4M USD | 10.78 | ¥108 0.73 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥781 5.27 USD |
-0.38
|
¥4B 30.29M USD | ¥2K 15.53 USD | ¥773 5.22 USD | ¥782 5.28 USD | ¥4B 30.29M USD | 18.83 | ¥41 0.28 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹24.12 0.29 USD |
-4.96
|
₹2.48B 29.95M USD | ₹11.16K 135.03 USD | ₹24.12 0.29 USD | ₹24.94 0.3 USD | ₹2.48B 29.95M USD | 0 | ₹0.00 0 USD | ||
| Lancers, Inc. 4484.T | ¥273 1.84 USD |
-0.36
|
¥4B 29.94M USD | ¥60K 402.32 USD | ¥267 1.8 USD | ¥275 1.86 USD | ¥4B 29.94M USD | 26.81 | ¥10 0.07 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥960 6.48 USD |
+0.73
|
¥4B 29.16M USD | ¥5K 31.73 USD | ¥960 6.48 USD | ¥968 6.53 USD | ¥4B 29.16M USD | 14.94 | ¥64 0.43 USD | ||
| Shape Robotics A/S 50O.F | €1.28 1.4 USD |
-21.11
|
€25.61M 28M USD | €18.00 19.68 USD | €1.25 1.37 USD | €1.46 1.6 USD | €25.61M 28M USD | 10.65 | €0.12 0.13 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥107 0.72 USD |
0
|
¥4B 27.83M USD | ¥200K 1.35K USD | ¥106 0.72 USD | ¥108 0.73 USD | ¥4B 27.83M USD | 191.07 | ¥1 0.003 USD | ||
| WITZ Corporation 4440.T | ¥1,028 6.94 USD |
+1.58
|
¥4B 27.66M USD | ¥19K 125.56 USD | ¥999 6.74 USD | ¥1,040 7.02 USD | ¥4B 27.66M USD | 9.96 | ¥103 0.7 USD | ||
| PAID PAYD | $3.16 — |
-4.24
|
$26.50M — | $200.00 — | $3.16 — | $3.16 — | $26.50M — | 0 | -$0.09 — | ||
| True Data Inc. 4416.T | ¥807 5.45 USD |
+1.51
|
¥4B 26.34M USD | ¥6K 43.2 USD | ¥780 5.27 USD | ¥807 5.45 USD | ¥4B 26.34M USD | 294.52 | ¥3 0.02 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥630 4.25 USD |
+1.61
|
¥4B 26.3M USD | ¥12K 81.68 USD | ¥618 4.17 USD | ¥630 4.25 USD | ¥4B 26.3M USD | 0 | -¥125 -0.8 USD | ||
| Cirata plc WD4.F | €0.19 0.2 USD |
+7.47
|
€23.63M 25.83M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €23.63M 25.83M USD | 0 | -€0.12 -0.1 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0087 USD |
+6.67
|
€23.52M 25.71M USD | €2.00K 2.19K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €23.52M 25.71M USD | 0 | -€0.01 -0.01 USD | ||
| Impero A/S IMPERO.CO | DKK 7.35 1.08 USD |
-0.68
|
DKK 174.93M 25.65M USD | DKK 1.35K 198.23 USD | DKK 7.35 1.08 USD | DKK 7.40 1.08 USD | DKK 174.93M 25.65M USD | 0 | -DKK 0.46 -0.06 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 13,590.00 39.63 USD |
+2.95
|
ILA 8.65B 25.22M USD | ILA 94.56K 275.72 USD | ILA 13,300.00 38.78 USD | ILA 13,590.00 39.63 USD | ILA 8.65B 25.22M USD | 29.22 | ILA 4.65 0.01 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$24.30 0.77 USD |
+0.21
|
NT$778.18M 24.73M USD | NT$3.51K 111.44 USD | NT$24.30 0.77 USD | NT$24.35 0.77 USD | NT$778.18M 24.73M USD | 0 | -NT$0.93 -0.02 USD | ||
| Prologue S.A. 69P.F | €0.21 0.23 USD |
+0.48
|
€22.57M 24.67M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.57M 24.67M USD | 2.63 | €0.08 0.09 USD | ||
| Grow Capital GRWC | $0.16 — |
0
|
$24.62M — | $210.00 — | $0.16 — | $0.16 — | $24.62M — | 0 | -$40.29 — | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥527 3.56 USD |
+0.57
|
¥4B 24.55M USD | ¥5K 33.08 USD | ¥523 3.53 USD | ¥532 3.59 USD | ¥4B 24.55M USD | 139.05 | ¥4 0.03 USD | ||
| NamSys NMYSF | $0.91 — |
-1.25
|
$24.51M — | $20.00K — | $0.91 — | $0.92 — | $24.51M — | 15.16 | $0.06 — | ||
| iRidge, Inc. 3917.T | ¥463 3.13 USD |
+0.87
|
¥4B 24.47M USD | ¥25K 170.11 USD | ¥447 3.02 USD | ¥469 3.17 USD | ¥4B 24.47M USD | 5.70 | ¥81 0.55 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.88M 23.91M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.88M 23.91M USD | 44.33 | €0.06 0.07 USD | ||
| V-cube, Inc. 3681.T | ¥136 0.92 USD |
+3.03
|
¥4B 23.76M USD | ¥115K 778.31 USD | ¥130 0.88 USD | ¥136 0.92 USD | ¥4B 23.76M USD | 0 | -¥72 -0.4 USD | ||
| Prologue S.A. 69P.SG | €0.22 0.24 USD |
+0.46
|
€21.38M 23.37M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €21.38M 23.37M USD | 0 | -€0.11 -0.1 USD | ||
| THECOO Inc. 4255.T | ¥1,644 11.1 USD |
+0.31
|
¥3B 23.31M USD | ¥8K 54 USD | ¥1,577 10.65 USD | ¥1,675 11.31 USD | ¥3B 23.31M USD | 32.05 | ¥51 0.35 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 17.40 1.7 USD |
+9.09
|
SEK 237.02M 23.14M USD | SEK 10.15K 990.57 USD | SEK 16.80 1.64 USD | SEK 17.55 1.71 USD | SEK 237.02M 23.14M USD | 87.00 | SEK 0.20 0.02 USD | ||
| LSI Software S.A. LSI.WA | PLN 27.80 7.07 USD |
-0.71
|
PLN 90.40M 22.98M USD | PLN 820.00 208.42 USD | PLN 27.60 7.02 USD | PLN 28.00 7.12 USD | PLN 90.40M 22.98M USD | 10.07 | PLN 2.76 0.7 USD | ||
| DynaFront Holdings Berhad 03046.KL | MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 14,060.00 41 USD |
-0.42
|
ILA 7.86B 22.92M USD | ILA 54.65K 159.37 USD | ILA 14,000.00 40.82 USD | ILA 14,360.00 41.87 USD | ILA 7.86B 22.92M USD | 37.69 | ILA 3.73 0.01 USD | ||
| Impero A/S 905.F | €0.81 0.88 USD |
-4.73
|
€20.96M 22.91M USD | €1.88K 2.05K USD | €0.81 0.88 USD | €0.92 1 USD | €20.96M 22.91M USD | 0 | -€0.06 -0.06 USD | ||
| Cgs Holdings Inc. 6633.T | ¥357 2.41 USD |
-0.83
|
¥3B 22.9M USD | ¥5K 31.05 USD | ¥356 2.4 USD | ¥360 2.43 USD | ¥3B 22.9M USD | 12.37 | ¥29 0.19 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.10 1.2 USD |
-7.56
|
€20.85M 22.79M USD | €2.88K 3.15K USD | €1.10 1.2 USD | €1.10 1.2 USD | €20.85M 22.79M USD | 0 | -€0.16 -0.1 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.85 1.35 USD |
+1.47
|
SEK 233.50M 22.79M USD | SEK 17.96K 1.75K USD | SEK 13.40 1.31 USD | SEK 13.90 1.36 USD | SEK 233.50M 22.79M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Litium AB (publ) 5TW.F | €1.19 1.3 USD |
0
|
€20.75M 22.68M USD | €100.00 109.31 USD | €1.19 1.3 USD | €1.19 1.3 USD | €20.75M 22.68M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||