Bolsa: NYSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (72)
NYSE (72)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (72)
- {{item.name}}
- Todos os setores
- Tecnologia (72)
Software-Aplicativos (72)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (28)
- Software-Aplicativos (72)
- Software-Infraestrutura (39)
- Equipamentos de Comunicação (10)
- Hardware de Computador (11)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (9)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $304.13 — |
+1.64
|
$360.03B — | $229.47K — | $302.37 — | $304.5 — | $360.03B — | 54.60 | $5.57 — | |
| Salesforce CRM | $268.17 — |
+0.85
|
$256.37B — | $1.62M — | $263.4 — | $268.28 — | $256.37B — | 42.03 | $6.38 — | |
| ServiceNow NOW | $1,008.36 — |
+0.4
|
$208.88B — | $118.78K — | $1,004.08 — | $1,013.94 — | $208.88B — | 137.56 | $7.33 — | |
| Snowflake SNOW | $209.82 — |
+0.58
|
$70.01B — | $1.56M — | $207.01 — | $211.94 — | $70.01B — | 0 | -$4.19 — | |
| Fair Isaac FICO | $1,803.53 — |
-0.08
|
$43.9B — | $31.06K — | $1,800.5 — | $1,840.62 — | $43.9B — | 77.47 | $23.28 — | |
| HubSpot HUBS | $574.12 — |
+0.1
|
$30.28B — | $176.12K — | $567.31 — | $578.51 — | $30.28B — | 0 | -$0.46 — | |
| Tyler TYL | $586.74 — |
+0.46
|
$25.3B — | $25.12K — | $579.91 — | $590 — | $25.3B — | 88.09 | $6.66 — | |
| Guidewire Software GWRE | $250.76 — |
<0.01
|
$21.11B — | $55.44K — | $249.78 — | $252.32 — | $21.11B — | 583.16 | $0.43 — | |
| Dynatrace DT | $53.95 — |
+0.14
|
$16.17B — | $239.85K — | $53.39 — | $54.23 — | $16.17B — | 33.92 | $1.59 — | |
| Paycom Software PAYC | $249.13 — |
-1.06
|
$13.96B — | $152.15K — | $246.24 — | $253.5 — | $13.96B — | 35.43 | $7.03 — | |
| Full Truck Alliance YMM | $12.26 — |
+1.24
|
$12.82B — | $1.19M — | $11.96 — | $12.32 — | $12.82B — | 24.52 | $0.5 — | |
| Unity Software U | $24.14 — |
-0.37
|
$10.03B — | $1.82M — | $23.77 — | $24.37 — | $10.03B — | 0 | -$1.12 — | |
| Procore PCOR | $65.46 — |
-0.83
|
$9.76B — | $81.79K — | $65.46 — | $66.37 — | $9.76B — | 0 | -$0.86 — | |
| Elastic ESTC | $83.41 — |
+0.29
|
$8.8B — | $48.48K — | $82.77 — | $84.04 — | $8.8B — | 0 | -$1.04 — | |
| Clearwater Analytics CWAN | $23.15 — |
+0.22
|
$6.56B — | $375.86K — | $22.94 — | $23.28 — | $6.56B — | 13.61 | $1.7 — | |
| Q2 QTWO | $89.06 — |
-0.05
|
$5.55B — | $23.74K — | $88.35 — | $89.43 — | $5.55B — | 0 | -$0.34 — | |
| BILL BILL | $44.43 — |
+1.27
|
$4.58B — | $325.26K — | $43.4 — | $44.44 — | $4.58B — | 0 | -$0.02 — | |
| Workiva WK | $66.97 — |
-1.24
|
$3.73B — | $33.99K — | $66.77 — | $68.01 — | $3.73B — | 0 | -$1.16 — | |
| Clear Secure YOU | $25.32 — |
-0.73
|
$3.37B — | $81.64K — | $25.1 — | $25.44 — | $3.37B — | 15.62 | $1.62 — | |
| Compass COMP | $6.43 — |
-1.23
|
$3.35B — | $275.51K — | $6.4 — | $6.49 — | $3.35B — | 0 | -$0.13 — | |
| Asana ASAN | $13.98 — |
-1.13
|
$3.29B — | $663.56K — | $13.91 — | $14.16 — | $3.29B — | 0 | -$1 — | |
| C3.ai AI | $24.65 — |
0
|
$3.27B — | $1.28M — | $24.44 — | $24.87 — | $3.27B — | 0 | -$2.24 — | |
| Calix CALX | $48.82 — |
+1.96
|
$3.16B — | $74.88K — | $47.59 — | $48.88 — | $3.16B — | 0 | -$0.52 — | |
| Zeta Global ZETA | $12.66 — |
-1.48
|
$2.98B — | $747.83K — | $12.6 — | $12.83 — | $2.98B — | 0 | -$0.25 — | |
| Alight, Inc. ALIT | $5.4 — |
-0.92
|
$2.96B — | $325.87K — | $5.36 — | $5.42 — | $2.96B — | 0 | -$0.06 — | |
| PAR Technology PAR | $63.95 — |
-2.14
|
$2.59B — | $37.57K — | $63.95 — | $65.11 — | $2.59B — | 0 | -$2.55 — | |
| DoubleVerify DV | $15.23 — |
+1.87
|
$2.47B — | $859.44K — | $14.7 — | $15.38 — | $2.47B — | 52.51 | $0.29 — | |
| RingCentral RNG | $26.6 — |
-0.95
|
$2.41B — | $124.38K — | $26.46 — | $26.86 — | $2.41B — | 0 | -$0.43 — | |
| Sprinklr CXM | $8.24 — |
-3.85
|
$2.13B — | $1.01M — | $7.96 — | $8.28 — | $2.13B — | 21.12 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $50.27 — |
-1.41
|
$1.87B — | $4.26K — | $50.27 — | $51.01 — | $1.87B — | 0 | -$0.27 — | |
| Lightspeed Commerce LSPD | $11.94 — |
-1
|
$1.64B — | $167.92K — | $11.87 — | $12.05 — | $1.64B — | 0 | -$4.34 — | |
| Olo OLO | $8.68 — |
+0.46
|
$1.45B — | $127.04K — | $8.55 — | $8.75 — | $1.45B — | 868.00 | $0.01 — | |
| Semrush SEMR | $9.58 — |
-0.7
|
$1.42B — | $129.99K — | $9.44 — | $9.61 — | $1.42B — | 159.69 | $0.06 — | |
| PagerDuty PD | $15.17 — |
-0.33
|
$1.4B — | $69.28K — | $15.11 — | $15.31 — | $1.4B — | 0 | -$0.4 — | |
| MeridianLink MLNK | $17.15 — |
-3.43
|
$1.32B — | $57.28K — | $17.15 — | $18 — | $1.32B — | 0 | -$0.38 — | |
| VTEX VTEX | $6.7 — |
+0.45
|
$1.22B — | $82.66K — | $6.61 — | $6.71 — | $1.22B — | 95.71 | $0.07 — | |
| Fastly FSLY | $7.97 — |
-0.81
|
$1.15B — | $239.96K — | $7.85 — | $7.99 — | $1.15B — | 0 | -$1.09 — | |
| Yalla YALA | $6.64 — |
-0.75
|
$1.05B — | $211.72K — | $6.57 — | $6.73 — | $1.05B — | 8.62 | $0.77 — | |
| E2open Parent ETWO | $3.23 — |
-0.15
|
$1B — | $628.74K — | $3.22 — | $3.23 — | $1B — | 0 | -$2.14 — | |
| Blend Labs BLND | $3.56 — |
-0.84
|
$920.34M — | $188.75K — | $3.54 — | $3.59 — | $920.34M — | 0 | -$0.2 — | |
| PROS PRO | $18.43 — |
-3.58
|
$881.68M — | $112.83K — | $18.25 — | $19.02 — | $881.68M — | 0 | -$0.27 — | |
| Riskified RSKD | $4.97 — |
-1
|
$815.36M — | $141.21K — | $4.96 — | $5.01 — | $815.36M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $9.23 — |
-1.07
|
$693.93M — | $50.65K — | $9.17 — | $9.4 — | $693.93M — | 0 | -$0.42 — | |
| Similarweb SMWB | $8.23 — |
-0.24
|
$687.52M — | $75.2K — | $8.12 — | $8.58 — | $687.52M — | 0 | -$0.22 — | |
| Xperi XPER | $8.04 — |
-0.5
|
$367.32M — | $23.97K — | $7.95 — | $8.04 — | $367.32M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.74 — |
-3.32
|
$320.45M — | $89.81K — | $1.72 — | $1.78 — | $320.45M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.17 — |
+0.14
|
$285.12M — | $9.22K — | $7.17 — | $7.25 — | $285.12M — | 0 | -$2.51 — | |
| CS Disco LAW | $4.23 — |
-0.94
|
$257.21M — | $5.62K — | $4.22 — | $4.3 — | $257.21M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.49 — |
-0.8
|
$238.76M — | $34.52K — | $2.47 — | $2.49 — | $238.76M — | 0 | -$0.19 — | |
| ON24 ONTF | $5.49 — |
-0.18
|
$233.19M — | $10.44K — | $5.43 — | $5.52 — | $233.19M — | 0 | -$0.96 — | |
| CoreCard CCRD | $29.76 — |
-0.27
|
$231.73M — | $18.55K — | $29.11 — | $30.33 — | $231.73M — | 34.60 | $0.86 — | |
| Forge Global FRGE | $16.05 — |
+2.8
|
$197.83M — | $20.35K — | $15.6 — | $16.05 — | $197.83M — | 0 | -$5.14 — | |
| SmartRent, Inc. SMRT | $0.91 — |
-1.21
|
$170.36M — | $533.7K — | $0.8599 — | $0.91 — | $170.36M — | 0 | -$0.34 — | |
| DHI DHX | $2.65 — |
+3.13
|
$129.19M — | $39.96K — | $2.49 — | $2.65 — | $129.19M — | 0 | -$0.17 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Intellinetics INLX | $12.43 — |
+1.07
|
$53.63M — | $115.95K — | $12.25 — | $12.43 — | $53.63M — | 0 | -$0.26 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}