Bolsa: NYSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (72)
NYSE (72)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (72)
- {{item.name}}
- Todos os setores
- Tecnologia (72)
Software-Aplicativos (72)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (28)
- Software-Aplicativos (72)
- Software-Infraestrutura (39)
- Equipamentos de Comunicação (10)
- Hardware de Computador (11)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (9)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $297.63 — |
-1.01
|
$349.36B — | $1.09M — | $295.88 — | $299.43 — | $349.36B — | 52.12 | $5.71 — | |
| Salesforce CRM | $269.13 — |
-1.02
|
$257.29B — | $5.22M — | $265.66 — | $271.71 — | $257.29B — | 42.11 | $6.39 — | |
| ServiceNow NOW | $1,008.87 — |
-0.3
|
$208.99B — | $723.51K — | $992 — | $1,011.04 — | $208.99B — | 136.51 | $7.39 — | |
| Snowflake SNOW | $217.22 — |
+0.58
|
$72.48B — | $2.13M — | $214.52 — | $218.29 — | $72.48B — | 0 | -$4.19 — | |
| Fair Isaac FICO | $1,843.06 — |
<0.01
|
$44.86B — | $115.07K — | $1,811.97 — | $1,847.41 — | $44.86B — | 79.37 | $23.22 — | |
| HubSpot HUBS | $546.02 — |
-2.12
|
$28.8B — | $1.04M — | $530.47 — | $557.66 — | $28.8B — | 0 | -$0.45 — | |
| Tyler TYL | $583.08 — |
-1.18
|
$25.14B — | $318.74K — | $572.27 — | $587.32 — | $25.14B — | 88.21 | $6.61 — | |
| Guidewire Software GWRE | $227.74 — |
-1.53
|
$19.17B — | $853.72K — | $224.91 — | $232.43 — | $19.17B — | 542.23 | $0.42 — | |
| Dynatrace DT | $54.69 — |
+0.51
|
$16.39B — | $1.35M — | $53.74 — | $54.78 — | $16.39B — | 34.39 | $1.59 — | |
| Paycom Software PAYC | $228.5 — |
-2.27
|
$12.8B — | $443.74K — | $222.2 — | $235.31 — | $12.8B — | 32.45 | $7.04 — | |
| Full Truck Alliance YMM | $12.08 — |
+1.51
|
$12.63B — | $6.02M — | $11.85 — | $12.13 — | $12.63B — | 24.16 | $0.5 — | |
| Procore PCOR | $70.36 — |
+0.98
|
$10.5B — | $1.09M — | $69.09 — | $70.86 — | $10.5B — | 0 | -$0.86 — | |
| Unity Software U | $24.29 — |
+1.15
|
$10.1B — | $6.24M — | $23.71 — | $24.55 — | $10.1B — | 0 | -$1.12 — | |
| Elastic ESTC | $84.11 — |
+0.48
|
$8.88B — | $1.29M — | $82.87 — | $85.1 — | $8.88B — | 0 | -$1.04 — | |
| Clearwater Analytics CWAN | $21.81 — |
-0.37
|
$6.18B — | $1.88M — | $21.41 — | $21.86 — | $6.18B — | 12.82 | $1.7 — | |
| Q2 QTWO | $92.3 — |
-0.27
|
$5.75B — | $373.97K — | $91.04 — | $93.12 — | $5.75B — | 0 | -$0.34 — | |
| BILL BILL | $46.56 — |
+1.1
|
$4.8B — | $1.38M — | $45.3 — | $46.58 — | $4.8B — | 0 | -$0.02 — | |
| Clear Secure YOU | $28.63 — |
+2.32
|
$3.81B — | $1.11M — | $27.69 — | $28.64 — | $3.81B — | 17.67 | $1.62 — | |
| Workiva WK | $67.85 — |
-0.63
|
$3.78B — | $331.97K — | $67.35 — | $68.4 — | $3.78B — | 0 | -$1.16 — | |
| Zeta Global ZETA | $15.16 — |
+0.13
|
$3.57B — | $6.89M — | $14.85 — | $15.21 — | $3.57B — | 0 | -$0.25 — | |
| C3.ai AI | $25.84 — |
+5.17
|
$3.47B — | $8.26M — | $24.47 — | $26.07 — | $3.47B — | 0 | -$2.24 — | |
| Calix CALX | $52.91 — |
+0.93
|
$3.43B — | $535.92K — | $51.96 — | $52.96 — | $3.43B — | 0 | -$0.52 — | |
| Compass COMP | $6.33 — |
-0.24
|
$3.3B — | $7.3M — | $6.22 — | $6.36 — | $3.3B — | 0 | -$0.13 — | |
| Alight, Inc. ALIT | $5.92 — |
+2.16
|
$3.24B — | $8.31M — | $5.71 — | $5.92 — | $3.24B — | 0 | -$0.06 — | |
| Asana ASAN | $13.5 — |
-1.24
|
$3.18B — | $2.57M — | $13.47 — | $13.75 — | $3.18B — | 0 | -$1 — | |
| PAR Technology PAR | $67.06 — |
+0.36
|
$2.72B — | $279.42K — | $65.57 — | $68.04 — | $2.72B — | 0 | -$2.55 — | |
| RingCentral RNG | $29.65 — |
+1.4
|
$2.68B — | $658.58K — | $28.84 — | $29.82 — | $2.68B — | 0 | -$0.43 — | |
| DoubleVerify DV | $15.12 — |
+0.4
|
$2.46B — | $1.86M — | $14.9 — | $15.27 — | $2.46B — | 52.13 | $0.29 — | |
| Sprinklr CXM | $8.61 — |
-0.58
|
$2.23B — | $5.19M — | $8.37 — | $8.68 — | $2.23B — | 22.07 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $57.75 — |
+1.51
|
$2.15B — | $572.38K — | $56.84 — | $58.04 — | $2.15B — | 0 | -$0.27 — | |
| Lightspeed Commerce LSPD | $11.66 — |
+0.26
|
$1.62B — | $334.61K — | $11.43 — | $11.67 — | $1.62B — | 0 | -$4.34 — | |
| Olo OLO | $8.91 — |
+0.34
|
$1.49B — | $1.67M — | $8.71 — | $8.93 — | $1.49B — | 891.00 | $0.01 — | |
| PagerDuty PD | $15.72 — |
+0.77
|
$1.45B — | $1.28M — | $15.42 — | $15.81 — | $1.45B — | 0 | -$0.4 — | |
| Semrush SEMR | $9.1 — |
+0.55
|
$1.35B — | $1.07M — | $8.81 — | $9.14 — | $1.35B — | 151.66 | $0.06 — | |
| MeridianLink MLNK | $16.84 — |
-0.82
|
$1.3B — | $492.12K — | $16.52 — | $16.98 — | $1.3B — | 0 | -$0.38 — | |
| VTEX VTEX | $6.28 — |
-2.11
|
$1.14B — | $896.51K — | $6.18 — | $6.41 — | $1.14B — | 89.64 | $0.07 — | |
| Yalla YALA | $6.8 — |
+1.17
|
$1.07B — | $203.89K — | $6.6 — | $6.8 — | $1.07B — | 8.82 | $0.77 — | |
| E2open Parent ETWO | $3.24 — |
+0.31
|
$1.01B — | $5.26M — | $3.23 — | $3.25 — | $1.01B — | 0 | -$2.14 — | |
| Fastly FSLY | $6.94 — |
-0.57
|
$1B — | $1.7M — | $6.86 — | $7.02 — | $1B — | 0 | -$1.09 — | |
| Blend Labs BLND | $3.43 — |
-0.15
|
$885.44M — | $1.58M — | $3.4 — | $3.5 — | $885.44M — | 0 | -$0.2 — | |
| Riskified RSKD | $5.08 — |
+0.2
|
$833.4M — | $587.25K — | $5.02 — | $5.13 — | $833.4M — | 0 | -$0.22 — | |
| PROS PRO | $16.2 — |
+0.31
|
$775.21M — | $1.15M — | $15.82 — | $16.61 — | $775.21M — | 0 | -$0.27 — | |
| Similarweb SMWB | $8.5 — |
-0.23
|
$710.07M — | $966.08K — | $8.44 — | $8.78 — | $710.07M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $7.98 — |
-4.55
|
$599.95M — | $979.93K — | $7.98 — | $8.39 — | $599.95M — | 0 | -$0.42 — | |
| Xperi XPER | $8.1 — |
-0.12
|
$370.07M — | $252.16K — | $8.05 — | $8.24 — | $370.07M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.63 — |
0
|
$300.19M — | $465.75K — | $1.61 — | $1.69 — | $300.19M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.27 — |
+0.97
|
$284.43M — | $118.99K — | $7.13 — | $7.33 — | $284.43M — | 0 | -$2.51 — | |
| CS Disco LAW | $4.46 — |
+1.13
|
$271.2M — | $95.07K — | $4.34 — | $4.52 — | $271.2M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.69 — |
0
|
$257.94M — | $434.63K — | $2.67 — | $2.73 — | $257.94M — | 0 | -$0.19 — | |
| Forge Global FRGE | $18.99 — |
+1.55
|
$234.11M — | $53.36K — | $18.7 — | $19.4 — | $234.11M — | 0 | -$5.14 — | |
| ON24 ONTF | $5.45 — |
-0.27
|
$231.28M — | $131.09K — | $5.37 — | $5.48 — | $231.28M — | 0 | -$0.96 — | |
| CoreCard CCRD | $28.99 — |
+0.05
|
$225.7M — | $40.04K — | $28.53 — | $29.35 — | $225.7M — | 33.70 | $0.86 — | |
| SmartRent, Inc. SMRT | $1.11 — |
+7.28
|
$207.94M — | $1.96M — | $1.04 — | $1.14 — | $207.94M — | 0 | -$0.34 — | |
| DHI DHX | $3.17 — |
+0.96
|
$154.54M — | $78.35K — | $3.06 — | $3.2 — | $154.54M — | 0 | -$0.17 — | |
| Intellinetics INLX | $12.12 — |
0
|
$52.29M — | $47 — | $12.12 — | $12.51 — | $52.29M — | 0 | -$0.26 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}