Página de resultados 4 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (311)
- Argentina (5)
- Austrália (49)
- Áustria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Tcheca (1)
- Dinamarca (8)
- Finlândia (6)
- França (22)
- Alemanha (307)
- Grécia (4)
- Hong Kong (18)
- Hungria (1)
- Índia (44)
- Indonésia (1)
- Israel (11)
- Itália (5)
- Japão (134)
- Malásia (15)
- México (28)
- Países Baixos (4)
- Nova Zelândia (5)
- Noruega (4)
- Polônia (10)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (2)
- Espanha (3)
- Suriname (1)
- Suécia (43)
- Suíça (3)
- Taiwan (16)
- Tailândia (7)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnologia (1227)
- {{item.name}}
- Todos os setores
- Tecnologia (1227)
Software-Aplicativos (1227)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackboxstocks BLBX | $7.61 — |
+4.1
|
$31.52M — | $113.59K — | $7.29 — | $7.98 — | $31.52M — | 0 | -$1.04 — | ||
| Creative Realities CREX | $2.91 — |
+12.36
|
$30.61M — | $119.93K — | $2.60 — | $3.03 — | $30.61M — | 0 | -$0.88 — | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.35 0.22 USD |
0
|
NZ$46.96M 28.98M USD | NZ$2.70K 1.67K USD | NZ$0.35 0.22 USD | NZ$0.35 0.22 USD | NZ$46.96M 28.98M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
0
|
A$42.09M 27.86M USD | A$1.80M 1.19M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$42.09M 27.86M USD | 0 | -A$0.02 -0.01 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.31 0.19 USD |
+10.71
|
NZ$44.82M 27.66M USD | NZ$63.83K 39.39K USD | NZ$0.29 0.18 USD | NZ$0.31 0.19 USD | NZ$44.82M 27.66M USD | 31.00 | NZ$0.01 0.006 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.34 0.04 USD |
-2.9
|
HK$212.29M 27.14M USD | HK$170.00K 21.74K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$212.29M 27.14M USD | 0 | HK$0.00 0 USD | ||
| Cuscapi Berhad 0051.KL | MYR 0.14 0.03 USD |
+3.85
|
MYR 127.56M 27.12M USD | MYR 154.00K 32.75K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 127.56M 27.12M USD | 13.50 | MYR 0.01 0.002 USD | ||
| Kushim, Inc. 2345.T | ¥216 1.46 USD |
-1.82
|
¥4B 27.09M USD | ¥157K 1.06K USD | ¥214 1.44 USD | ¥224 1.51 USD | ¥4B 27.09M USD | 0 | -¥131 -0.8 USD | ||
| I-ON Digital IONI | $0.87 — |
+4.82
|
$27.06M — | $5.30K — | $0.80 — | $0.86 — | $27.06M — | 0 | -$0.06 — | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.44 0.06 USD |
-12.12
|
HK$208.80M 26.7M USD | HK$4.00K 511.45 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$208.80M 26.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| NamSys Inc. CTZ.V | CA$1.30 0.96 USD |
-1.52
|
CA$35.01M 25.98M USD | CA$650.00 482.34 USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$35.01M 25.98M USD | 14.44 | CA$0.09 0.07 USD | ||
| Censof Holdings Berhad 5195.KL | MYR 0.22 0.05 USD |
0
|
MYR 121.50M 25.83M USD | MYR 416.70K 88.6K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 121.50M 25.83M USD | 0 | MYR 0.00 0 USD | ||
| Aplix Corporation 3727.T | ¥169 1.14 USD |
+1.2
|
¥4B 24.82M USD | ¥59K 400.29 USD | ¥167 1.13 USD | ¥172 1.16 USD | ¥4B 24.82M USD | 24.81 | ¥7 0.05 USD | ||
| Systech Bhd 0050.KL | MYR 0.18 0.04 USD |
-2.78
|
MYR 115.05M 24.46M USD | MYR 12.61M 2.68M USD | MYR 0.17 0.04 USD | MYR 0.19 0.04 USD | MYR 115.05M 24.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
| MIND C.T.I MNDO | $1.19 — |
+1.28
|
$24.24M — | $28.02K — | $1.18 — | $1.21 — | $24.24M — | 8.50 | $0.14 — | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.14 1.25 USD |
0
|
€21.61M 23.62M USD | €6.00 6.56 USD | €1.14 1.25 USD | €1.14 1.25 USD | €21.61M 23.62M USD | 0 | -€0.16 -0.1 USD | ||
| Nova MSC Berhad 0026.KL | MYR 0.05 0.01 USD |
+11.11
|
MYR 107.66M 22.89M USD | MYR 224.70K 47.78K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 107.66M 22.89M USD | 0 | MYR 0.00 0 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.87 0.28 USD |
-3.69
|
SEK 223.41M 21.81M USD | SEK 77.35K 7.55K USD | SEK 2.77 0.27 USD | SEK 3.20 0.31 USD | SEK 223.41M 21.81M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Latch LTCH | $0.13 — |
+8.33
|
$21.32M — | $99.70K — | $0.10 — | $0.12 — | $21.32M — | 0 | -$0.39 — | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$32.20M 21.31M USD | A$478.90K 316.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.20M 21.31M USD | 0 | A$0.00 0 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.35 0.26 USD |
-9.09
|
CA$28.01M 20.79M USD | CA$37.00K 27.46K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$28.01M 20.79M USD | 0 | CA$0.00 0 USD | ||
| RESAAS Services RSASF | $0.25 — |
-3.85
|
$20.59M — | $6.00K — | $0.25 — | $0.25 — | $20.59M — | 0 | $0.00 — | ||
| Viewbix VBIX | $1.86 — |
-7
|
$20.02M — | $31.47K — | $1.86 — | $2.05 — | $20.02M — | 0 | -$4.82 — | ||
| MKB Nedsense N.V. NEDSE.AS | €0.18 0.2 USD |
0
|
€18.30M 20M USD | €55.44K 60.6K USD | €0.17 0.19 USD | €0.19 0.2 USD | €18.30M 20M USD | 0 | -€0.01 -0.01 USD | ||
| Tribal Rides XNDA | $0.07 — |
-23.67
|
$19.98M — | $300.00 — | $0.10 — | $0.20 — | $19.98M — | 0 | $0.00 — | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
+14.58
|
A$29.25M 19.36M USD | A$395.05K 261.47K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$29.25M 19.36M USD | 0 | -A$0.01 -0.006 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$0.89 0.66 USD |
-5.32
|
CA$26.02M 19.31M USD | CA$31.45K 23.34K USD | CA$0.89 0.66 USD | CA$0.97 0.72 USD | CA$26.02M 19.31M USD | 0 | -CA$0.25 -0.1 USD | ||
| Cirata WANSF | $0.15 — |
0
|
$18.77M — | $10.00K — | $0.01 — | $0.01 — | $18.77M — | 0 | -$0.14 — | ||
| Verify Smart VSMR | $0.06 — |
0
|
$18.69M — | $15.00K — | $0.04 — | $0.07 — | $18.69M — | 0 | $0.00 — | ||
| LQWD LQWDF | $0.62 — |
-9.34
|
$18.24M — | $34.52K — | $0.62 — | $0.70 — | $18.24M — | 0 | -$0.18 — | ||
| Applicad Public Company Limited APP.BK | THB 2.30 0.06 USD |
-0.86
|
THB 644.00M 18.12M USD | THB 232.10K 6.53K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 644.00M 18.12M USD | 5.89 | THB 0.39 0.01 USD | ||
| Mobivity MFON | $0.24 — |
0
|
$17.75M — | $16.00K — | $0.24 — | $0.24 — | $17.75M — | 0 | -$0.14 — | ||
| RocketBoots Limited ROC.AX | A$0.16 0.1 USD |
0
|
A$26.55M 17.57M USD | A$401.94K 266.03K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$26.55M 17.57M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.28 0.18 USD |
0
|
A$26.12M 17.29M USD | A$150.00 99.28 USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$26.12M 17.29M USD | 0 | -A$0.07 -0.04 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.01M 17.22M USD | A$28.87K 19.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.01M 17.22M USD | 0 | -A$0.04 -0.02 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.61 0.06 USD |
-7.58
|
NOK 178.67M 17.14M USD | NOK 84.25K 8.08K USD | NOK 0.61 0.06 USD | NOK 0.62 0.06 USD | NOK 178.67M 17.14M USD | 0 | -NOK 0.45 -0.04 USD | ||
| Linius Technologies Limited LNU.AX | A$0.00 0.0019 USD |
+50
|
A$24.09M 15.94M USD | A$3.79M 2.51M USD | A$0.00 0.00066 USD | A$0.00 0.0019 USD | A$24.09M 15.94M USD | 0 | A$0.00 0 USD | ||
| Sphere 3D ANY | $0.46 — |
-8.43
|
$15.36M — | $243.92K — | $0.46 — | $0.51 — | $15.36M — | 0 | -$0.77 — | ||
| QPR Software Oyj QPR1V.HE | €0.71 0.78 USD |
-4.03
|
€14.04M 15.34M USD | €270.00 295.15 USD | €0.71 0.78 USD | €0.74 0.81 USD | €14.04M 15.34M USD | 0 | -€0.02 -0.02 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.27 0.03 USD |
+17.9
|
HK$120.00M 15.34M USD | HK$66.00K 8.44K USD | HK$0.23 0.03 USD | HK$0.30 0.04 USD | HK$120.00M 15.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| Smith Micro Software SMSI | $0.60 — |
+0.93
|
$15.32M — | $111.99K — | $0.58 — | $0.62 — | $15.32M — | 0 | -$1.07 — | ||
| RenoWorks Software ROWKF | $0.37 — |
0
|
$15.15M — | $9.00K — | $0.38 — | $0.38 — | $15.15M — | 0 | $0.00 — | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$22.31M 14.77M USD | A$111.37K 73.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.31M 14.77M USD | 0 | A$0.00 0 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.12 0.09 USD |
+4.35
|
CA$19.38M 14.38M USD | CA$95.00K 70.5K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.38M 14.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0075 USD |
-1.66
|
SEK 146.32M 14.28M USD | SEK 160.13K 15.63K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0078 USD | SEK 146.32M 14.28M USD | 0 | -SEK 0.04 -0.003 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.46 0.34 USD |
0
|
CA$18.78M 13.93M USD | CA$19.50K 14.47K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$18.78M 13.93M USD | 0 | CA$0.00 0 USD | ||
| ProStar MAPPF | $0.09 — |
+5.15
|
$13.86M — | $174.00K — | $0.09 — | $0.09 — | $13.86M — | 0 | -$0.02 — | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.81M 13.78M USD | A$209.63K 138.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 5.12 0.5 USD |
-1.16
|
SEK 128.66M 12.56M USD | SEK 759.00 74.09 USD | SEK 5.12 0.5 USD | SEK 5.20 0.51 USD | SEK 128.66M 12.56M USD | 0 | -SEK 3.35 -0.3 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
-5
|
A$18.25M 12.08M USD | A$221.20K 146.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.25M 12.08M USD | 0 | -A$0.01 -0.006 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$17.97M 11.89M USD | A$324.31K 214.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.97M 11.89M USD | 0 | A$0.00 0 USD | ||
| Amesite AMST | $2.48 — |
-3.13
|
$11.34M — | $8.59K — | $2.42 — | $2.53 — | $11.34M — | 0 | -$0.83 — | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
0
|
A$16.90M 11.18M USD | A$14.00K 9.27K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$16.90M 11.18M USD | 0 | A$0.00 0 USD | ||
| HeartCore Enterprises HTCR | $0.47 — |
-6.4
|
$10.91M — | $229.09K — | $0.45 — | $0.50 — | $10.91M — | 0 | $0.00 — | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 10.61M 7.96M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| abc Multiactive Limited 8131.HK | HK$0.14 0.02 USD |
+8
|
HK$80.91M 10.35M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$80.91M 10.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| ONEFORCE HLDGS 1933.HK | HK$0.16 0.02 USD |
+1.91
|
HK$79.27M 10.14M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$79.27M 10.14M USD | 0 | -HK$0.08 -0.01 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.77M 9.77M USD | A$282.63K 187.06K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$14.77M 9.77M USD | 0 | A$0.00 0 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.47 0.05 USD |
+3.67
|
SEK 98.54M 9.62M USD | SEK 3.42K 334.03 USD | SEK 0.44 0.04 USD | SEK 0.47 0.05 USD | SEK 98.54M 9.62M USD | 0 | -SEK 0.55 -0.05 USD | ||
| GivBux GBUX | $0.10 — |
-30.56
|
$9.46M — | $91.66K — | $0.10 — | $0.12 — | $9.46M — | 0 | -$0.08 — | ||
| Coinsilium CINGF | $0.04 — |
+0.12
|
$9.31M — | $10.00K — | $0.04 — | $0.04 — | $9.31M — | 0 | -$0.01 — | ||
| SA Energisme ALNRG.PA | €0.00 0.0043 USD |
+2.56
|
€8.50M 9.29M USD | €30.81K 33.68K USD | €0.00 0.0042 USD | €0.00 0.0043 USD | €8.50M 9.29M USD | 0 | €0.00 0 USD | ||
| Webstar Technology WBSR | $0.02 — |
-24.67
|
$9.14M — | $500.00 — | $0.03 — | $0.03 — | $9.14M — | 0 | -$0.01 — | ||
| Dynamite Blockchain CRYBF | $0.03 — |
+13.01
|
$8.87M — | $200.00 — | $0.03 — | $0.03 — | $8.87M — | 0 | -$0.06 — | ||
| Pertama Digital Berhad 8532.KL | MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
| SOCIETY PASS INCORPORATED SOPA | $1.43 — |
-4.67
|
$8.73M — | $39.37K — | $1.42 — | $1.52 — | $8.73M — | 0 | -$2.50 — | ||
| Infobird IFBD | $1.04 — |
-3.48
|
$8.54M — | $11.80K — | $1.02 — | $1.07 — | $8.54M — | 0 | -$1.03 — | ||
| AppYea APYP | $0.02 — |
+34.02
|
$8.34M — | $200.00 — | $0.02 — | $0.02 — | $8.34M — | 0 | -$0.01 — | ||
| Adcore Inc. ADCO.TO | CA$0.19 0.14 USD |
0
|
CA$11.23M 8.34M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.23M 8.34M USD | 0 | CA$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.17 0.11 USD |
-5.71
|
A$12.17M 8.05M USD | A$45.94K 30.41K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$12.17M 8.05M USD | 0 | -A$0.09 -0.05 USD | ||
| The OLB OLB | $0.91 — |
-2.15
|
$7.98M — | $80.29K — | $0.81 — | $0.96 — | $7.98M — | 0 | -$4.09 — | ||
| TMM TMMI | $0.01 — |
+12.15
|
$7.95M — | $14.50K — | $0.01 — | $0.01 — | $7.95M — | 0 | -$0.01 — | ||
| Aluf AHIX | $0.00 — |
0
|
$7.86M — | $7.00K — | $0.00 — | $0.00 — | $7.86M — | 0 | $0.00 — | ||
| Reklaim Ltd. MYID.V | CA$0.08 0.06 USD |
0
|
CA$10.12M 7.51M USD | CA$12.40K 9.2K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.12M 7.51M USD | 0 | CA$0.00 0 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.02 0.01 USD |
+300
|
CA$9.44M 7M USD | CA$1.23M 915.54K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$9.44M 7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Reklaim MYIDF | $0.06 — |
0
|
$6.95M — | $500.00 — | $0.06 — | $0.06 — | $6.95M — | 0 | $0.00 — | ||
| Versus Systems VS | $1.41 — |
-0.7
|
$6.91M — | $3.60K — | $1.41 — | $1.46 — | $6.91M — | 0 | -$0.42 — | ||
| Livento NUGN | $0.00 — |
+50
|
$6.84M — | $5.18M — | $0.00 — | $0.00 — | $6.84M — | 0 | $0.00 — | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
-1.08
|
€6.23M 6.81M USD | €502.00 548.75 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.23M 6.81M USD | 0 | -€0.01 -0.01 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.35 0.26 USD |
+1.45
|
CA$8.99M 6.67M USD | CA$26.00K 19.29K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$8.99M 6.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| Acceleware Ltd. AXE.V | CA$0.07 0.05 USD |
0
|
CA$8.98M 6.67M USD | CA$225.00 166.96 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.98M 6.67M USD | 7.00 | CA$0.01 0.007 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.17 0.02 USD |
-0.57
|
SEK 65.30M 6.37M USD | SEK 4.57K 445.8 USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 65.30M 6.37M USD | 1.93 | SEK 0.09 0.008 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0052 USD |
-11.11
|
A$9.50M 6.29M USD | A$50.10K 33.16K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | ||
| Intouch Insight INXSF | $0.24 — |
0
|
$6.15M — | $4.50K — | $0.24 — | $0.24 — | $6.15M — | 0 | -$0.02 — | ||
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.02 0.0030 USD |
0
|
HK$48.00M 6.14M USD | HK$440.00K 56.26K USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$48.00M 6.14M USD | 0 | HK$0.00 0 USD | ||
| Oblong OBLG | $1.85 — |
-5.61
|
$5.93M — | $166.01K — | $1.78 — | $2.04 — | $5.93M — | 0 | -$0.87 — | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.15 0.11 USD |
+3.57
|
CA$7.97M 5.91M USD | CA$70.50K 52.32K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.97M 5.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sparta Commercial Services SRCO | $0.14 — |
-9.97
|
$5.88M — | $58.80K — | $0.12 — | $0.14 — | $5.88M — | 0 | -$0.04 — | ||
| Evd Berhad 0174.KL | MYR 0.06 0.01 USD |
0
|
MYR 24.70M 5.25M USD | MYR 100.00 21.26 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 24.70M 5.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Wishpond WPNDF | $0.08 — |
0
|
$4.67M — | $5.50K — | $0.08 — | $0.08 — | $4.67M — | 0 | -$0.03 — | ||
| Sekur Private Data SWISF | $0.02 — |
+6.83
|
$4.63M — | $275.00K — | $0.02 — | $0.02 — | $4.63M — | 0 | -$0.01 — | ||
| eBroker Group Limited 8036.HK | HK$0.03 0.0039 USD |
0
|
HK$35.56M 4.55M USD | HK$470.00K 60.1K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$35.56M 4.55M USD | 0 | HK$0.00 0 USD | ||
| Destiny Media DSNY | $0.46 — |
0
|
$4.43M — | $40.00 — | $0.34 — | $0.34 — | $4.43M — | 0 | -$0.05 — | ||
| Peer to Peer Network PTOP | $0.08 — |
-4.62
|
$4.31M — | $10.00K — | $0.08 — | $0.08 — | $4.31M — | 0 | -$0.01 — | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$4.39K 3.25K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.13 0.01 USD |
0
|
SEK 42.40M 4.14M USD | SEK 659.13K 64.34K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 42.40M 4.14M USD | 0 | -SEK 0.03 -0.002 USD | ||
| LiveWorld LVWD | $0.09 — |
0
|
$4.11M — | $20.88K — | $0.10 — | $0.12 — | $4.11M — | 0 | -$0.14 — | ||
| Nexgram Holdings Berhad 0096.KL | MYR 0.02 0.0042 USD |
0
|
MYR 18.65M 3.97M USD | MYR 7.80K 1.66K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 18.65M 3.97M USD | 0 | MYR 0.00 0 USD | ||
| Global Link Communications Holdings Limited 8060.HK | HK$0.09 0.01 USD |
0
|
HK$30.68M 3.92M USD | HK$10.29K 1.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$30.68M 3.92M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||