Página de resultados 4 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (311)
- Argentina (5)
- Austrália (49)
- Áustria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Tcheca (1)
- Dinamarca (8)
- Finlândia (6)
- França (22)
- Alemanha (307)
- Grécia (4)
- Hong Kong (18)
- Hungria (1)
- Índia (44)
- Indonésia (1)
- Israel (11)
- Itália (5)
- Japão (134)
- Malásia (15)
- México (28)
- Países Baixos (4)
- Nova Zelândia (5)
- Noruega (4)
- Polônia (10)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (2)
- Espanha (3)
- Suriname (1)
- Suécia (43)
- Suíça (3)
- Taiwan (16)
- Tailândia (7)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnologia (1227)
- {{item.name}}
- Todos os setores
- Tecnologia (1227)
Software-Aplicativos (1227)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| IFCA MSC Berhad 0023.KL | MYR 0.24 0.05 USD |
-6
|
MYR 140.96M 29.97M USD | MYR 4.56M 970.25K USD | MYR 0.24 0.05 USD | MYR 0.26 0.05 USD | MYR 140.96M 29.97M USD | 11.75 | MYR 0.02 0.004 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.35 0.22 USD |
0
|
NZ$46.96M 28.98M USD | NZ$2.70K 1.67K USD | NZ$0.35 0.22 USD | NZ$0.35 0.22 USD | NZ$46.96M 28.98M USD | 0 | -NZ$0.03 -0.01 USD | ||
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
-5.26
|
A$43.42M 28.74M USD | A$533.64K 353.2K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$43.42M 28.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.35 0.04 USD |
+9.52
|
HK$218.62M 27.95M USD | HK$468.00K 59.84K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$218.62M 27.95M USD | 0 | HK$0.00 0 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
0
|
A$42.09M 27.86M USD | A$49.17K 32.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.09M 27.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Blackboxstocks BLBX | $6.65 — |
+1.99
|
$27.54M — | $15.16K — | $6.17 — | $6.72 — | $27.54M — | 0 | -$1.04 — | ||
| Shape Robotics A/S SHAPE.CO | DKK 9.70 1.42 USD |
-11.82
|
DKK 184.67M 27.08M USD | DKK 318.46K 46.69K USD | DKK 9.51 1.39 USD | DKK 11.08 1.62 USD | DKK 184.67M 27.08M USD | 10.54 | DKK 0.92 0.13 USD | ||
| Kushim, Inc. 2345.T | ¥215 1.45 USD |
-0.46
|
¥4B 26.97M USD | ¥90K 610.9 USD | ¥213 1.44 USD | ¥219 1.48 USD | ¥4B 26.97M USD | 0 | -¥131 -0.8 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.30 0.18 USD |
-3.28
|
NZ$42.65M 26.32M USD | NZ$2.73K 1.68K USD | NZ$0.30 0.18 USD | NZ$0.30 0.18 USD | NZ$42.65M 26.32M USD | 29.50 | NZ$0.01 0.006 USD | ||
| Censof Holdings Berhad 5195.KL | MYR 0.22 0.05 USD |
0
|
MYR 121.50M 25.83M USD | MYR 424.00K 90.16K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 121.50M 25.83M USD | 0 | MYR 0.00 0 USD | ||
| NamSys Inc. CTZ.V | CA$1.29 0.96 USD |
0
|
CA$34.74M 25.78M USD | CA$300.00 222.62 USD | CA$1.29 0.96 USD | CA$1.29 0.96 USD | CA$34.74M 25.78M USD | 14.33 | CA$0.09 0.07 USD | ||
| Aplix Corporation 3727.T | ¥174 1.17 USD |
+2.96
|
¥4B 25.55M USD | ¥54K 363.84 USD | ¥169 1.14 USD | ¥174 1.17 USD | ¥4B 25.55M USD | 25.58 | ¥7 0.05 USD | ||
| Cuscapi Berhad 0051.KL | MYR 0.13 0.03 USD |
-3.85
|
MYR 118.11M 25.11M USD | MYR 136.70K 29.07K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 118.11M 25.11M USD | 12.50 | MYR 0.01 0.002 USD | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.39 0.05 USD |
-4.88
|
HK$187.20M 23.94M USD | HK$44.00K 5.63K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$187.20M 23.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| I-ON Digital IONI | $0.76 — |
-4.97
|
$23.65M — | $1.00K — | $0.76 — | $0.76 — | $23.65M — | 0 | -$0.06 — | ||
| MIND C.T.I MNDO | $1.15 — |
-2.28
|
$23.42M — | $37.31K — | $1.14 — | $1.17 — | $23.42M — | 8.21 | $0.14 — | ||
| Latch LTCH | $0.14 — |
+16.67
|
$22.96M — | $99.70K — | $0.10 — | $0.12 — | $22.96M — | 0 | -$0.42 — | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.10 1.2 USD |
+0.92
|
€20.85M 22.79M USD | €3.02K 3.3K USD | €1.10 1.2 USD | €1.15 1.26 USD | €20.85M 22.79M USD | 0 | -€0.16 -0.1 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
+5
|
A$33.81M 22.38M USD | A$454.08K 300.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.81M 22.38M USD | 0 | A$0.00 0 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.36 0.27 USD |
+2.86
|
CA$28.81M 21.38M USD | CA$8.36K 6.2K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$28.81M 21.38M USD | 0 | CA$0.00 0 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.0014 USD |
0
|
SGD 28.18M 21.12M USD | SGD 101.10K 75.77K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 28.18M 21.12M USD | 0 | SGD 0.00 0 USD | ||
| Systech Bhd 0050.KL | MYR 0.15 0.03 USD |
-6.25
|
MYR 98.62M 20.97M USD | MYR 16.81M 3.58M USD | MYR 0.15 0.03 USD | MYR 0.17 0.04 USD | MYR 98.62M 20.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.75 0.27 USD |
+0.73
|
SEK 213.68M 20.86M USD | SEK 36.43K 3.56K USD | SEK 2.65 0.26 USD | SEK 2.78 0.27 USD | SEK 213.68M 20.86M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Nova MSC Berhad 0026.KL | MYR 0.05 0.0095 USD |
-10
|
MYR 96.90M 20.6M USD | MYR 185.20K 39.38K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 96.90M 20.6M USD | 0 | MYR 0.00 0 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.19 0.2 USD |
+0.54
|
€18.70M 20.44M USD | €15.32K 16.74K USD | €0.18 0.2 USD | €0.19 0.2 USD | €18.70M 20.44M USD | 0 | -€0.01 -0.01 USD | ||
| RocketBoots Limited ROC.AX | A$0.18 0.12 USD |
+9.09
|
A$30.84M 20.41M USD | A$831.74K 550.49K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$30.84M 20.41M USD | 0 | -A$0.04 -0.02 USD | ||
| RESAAS Services RSASF | $0.24 — |
-2.8
|
$20.01M — | $3.10K — | $0.24 — | $0.24 — | $20.01M — | 0 | $0.00 — | ||
| LQWD Technologies Corp. LQWD.V | CA$0.90 0.67 USD |
-2.17
|
CA$26.31M 19.53M USD | CA$2.32K 1.72K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$26.31M 19.53M USD | 0 | -CA$0.25 -0.1 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.33 0.04 USD |
+17.86
|
HK$146.67M 18.75M USD | HK$51.00K 6.52K USD | HK$0.23 0.03 USD | HK$0.34 0.04 USD | HK$146.67M 18.75M USD | 0 | -HK$0.01 -0.001 USD | ||
| icetana Limited ICE.AX | A$0.05 0.04 USD |
+6
|
A$28.19M 18.66M USD | A$100.00K 66.19K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$28.19M 18.66M USD | 0 | -A$0.01 -0.006 USD | ||
| LQWD LQWDF | $0.63 — |
+1.61
|
$18.42M — | $16.00K — | $0.58 — | $0.63 — | $18.42M — | 0 | -$0.18 — | ||
| Applicad Public Company Limited APP.BK | THB 2.30 0.06 USD |
+0.88
|
THB 644.00M 18.12M USD | THB 283.91K 7.99K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 644.00M 18.12M USD | 5.89 | THB 0.39 0.01 USD | ||
| Mobivity MFON | $0.24 — |
+0.21
|
$17.79M — | $16.00K — | $0.24 — | $0.24 — | $17.79M — | 0 | -$0.14 — | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.39M 17.47M USD | A$251.48K 166.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
-1.82
|
A$25.65M 16.97M USD | A$330.00 218.41 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$25.65M 16.97M USD | 0 | -A$0.07 -0.04 USD | ||
| Viewbix VBIX | $1.58 — |
-7.31
|
$16.91M — | $32.47K — | $1.58 — | $1.80 — | $16.91M — | 0 | -$4.82 — | ||
| Linius Technologies Limited LNU.AX | A$0.00 0.0019 USD |
+20
|
A$24.09M 15.94M USD | A$6.25M 4.13M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$24.09M 15.94M USD | 0 | A$0.00 0 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.56 0.05 USD |
-3.09
|
NOK 165.20M 15.85M USD | NOK 192.90K 18.5K USD | NOK 0.56 0.05 USD | NOK 0.59 0.06 USD | NOK 165.20M 15.85M USD | 0 | -NOK 0.45 -0.04 USD | ||
| RenoWorks Software ROWKF | $0.38 — |
+3.68
|
$15.51M — | $9.00K — | $0.38 — | $0.38 — | $15.51M — | 0 | $0.00 — | ||
| Sphere 3D ANY | $0.45 — |
+0.2
|
$15.24M — | $103.28K — | $0.44 — | $0.47 — | $15.24M — | 0 | -$0.77 — | ||
| Smith Micro Software SMSI | $0.59 — |
-0.89
|
$15.07M — | $89.65K — | $0.57 — | $0.59 — | $15.07M — | 0 | -$1.07 — | ||
| QPR Software Oyj QPR1V.HE | €0.70 0.76 USD |
0
|
€13.68M 14.96M USD | €7.24K 7.91K USD | €0.70 0.76 USD | €0.78 0.85 USD | €13.68M 14.96M USD | 0 | -€0.03 -0.03 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$22.31M 14.77M USD | A$56.22K 37.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.31M 14.77M USD | 0 | A$0.00 0 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0075 USD |
-2.38
|
SEK 147.84M 14.43M USD | SEK 2.34M 228.45K USD | SEK 0.08 0.0073 USD | SEK 0.08 0.0077 USD | SEK 147.84M 14.43M USD | 0 | -SEK 0.04 -0.003 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.12 2.32 USD |
0
|
€13.17M 14.39M USD | €150.00 163.97 USD | €2.06 2.25 USD | €2.12 2.32 USD | €13.17M 14.39M USD | 9.21 | €0.23 0.25 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.12 0.09 USD |
+9.09
|
CA$19.38M 14.38M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.38M 14.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
+1.92
|
A$21.21M 14.04M USD | A$82.41K 54.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.21M 14.04M USD | 0 | A$0.00 0 USD | ||
| ProStar MAPPF | $0.09 — |
+3.09
|
$13.92M — | $9.80K — | $0.09 — | $0.09 — | $13.92M — | 0 | -$0.02 — | ||
| GivBux GBUX | $0.14 — |
+7.41
|
$13.75M — | $3.39K — | $0.14 — | $0.14 — | $13.75M — | 0 | -$0.04 — | ||
| SA Energisme ALNRG.PA | €0.01 0.0064 USD |
+20.41
|
€12.53M 13.7M USD | €59.03M 64.53M USD | €0.00 0.0053 USD | €0.01 0.0067 USD | €12.53M 13.7M USD | 0 | €0.00 0 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.43 0.32 USD |
+1.19
|
CA$17.35M 12.87M USD | CA$1.00K 742.06 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$17.35M 12.87M USD | 0 | CA$0.00 0 USD | ||
| Webstar Technology WBSR | $0.03 — |
0
|
$12.13M — | $300.00 — | $0.03 — | $0.03 — | $12.13M — | 0 | -$0.01 — | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.89 0.48 USD |
-0.61
|
SEK 122.88M 11.99M USD | SEK 31.17K 3.04K USD | SEK 4.52 0.44 USD | SEK 4.89 0.48 USD | SEK 122.88M 11.99M USD | 0 | -SEK 3.35 -0.3 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
-1.96
|
A$17.62M 11.66M USD | A$330.20K 218.54K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.62M 11.66M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$17.29M 11.45M USD | A$84.95K 56.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.29M 11.45M USD | 0 | -A$0.01 -0.006 USD | ||
| HeartCore Enterprises HTCR | $0.49 — |
+7.55
|
$11.42M — | $88.97K — | $0.45 — | $0.51 — | $11.42M — | 0 | $0.00 — | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
0
|
A$16.90M 11.18M USD | A$91.93K 60.85K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$16.90M 11.18M USD | 0 | A$0.00 0 USD | ||
| Amesite AMST | $2.27 — |
+3.42
|
$10.38M — | $30.67K — | $2.15 — | $2.42 — | $10.38M — | 0 | -$0.83 — | ||
| Verify Smart VSMR | $0.04 — |
-44.53
|
$10.37M — | $27.11K — | $0.04 — | $0.04 — | $10.37M — | 0 | $0.00 — | ||
| abc Multiactive Limited 8131.HK | HK$0.13 0.02 USD |
-1.48
|
HK$79.71M 10.19M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$79.71M 10.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.77M 9.77M USD | A$2.32M 1.54M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.77M 9.77M USD | 0 | A$0.00 0 USD | ||
| The OLB OLB | $1.07 — |
+11.46
|
$9.38M — | $23.88K — | $1.02 — | $1.08 — | $9.38M — | 0 | -$4.09 — | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.43 0.04 USD |
+11.85
|
SEK 90.73M 8.86M USD | SEK 75.60K 7.38K USD | SEK 0.38 0.04 USD | SEK 0.43 0.04 USD | SEK 90.73M 8.86M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Pertama Digital Berhad 8532.KL | MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.18 0.12 USD |
+5.88
|
A$13.28M 8.79M USD | A$134.95K 89.32K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$13.28M 8.79M USD | 0 | -A$0.09 -0.05 USD | ||
| AppYea APYP | $0.02 — |
+25.4
|
$8.45M — | $9.80K — | $0.02 — | $0.02 — | $8.45M — | 0 | -$0.01 — | ||
| Coinsilium CINGF | $0.04 — |
+9.09
|
$7.87M — | $125.20K — | $0.03 — | $0.04 — | $7.87M — | 0 | -$0.01 — | ||
| Aluf AHIX | $0.00 — |
0
|
$7.86M — | $7.00K — | $0.00 — | $0.00 — | $7.86M — | 0 | $0.00 — | ||
| Infobird IFBD | $0.96 — |
-3.56
|
$7.85M — | $24.50K — | $0.90 — | $0.96 — | $7.85M — | 0 | -$1.03 — | ||
| Adcore Inc. ADCO.TO | CA$0.17 0.13 USD |
-5.56
|
CA$10.32M 7.66M USD | CA$9.50K 7.05K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$10.32M 7.66M USD | 0 | CA$0.00 0 USD | ||
| Acceleware Ltd. AXE.V | CA$0.08 0.06 USD |
0
|
CA$10.27M 7.62M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.27M 7.62M USD | 8.00 | CA$0.01 0.007 USD | ||
| SOCIETY PASS INCORPORATED SOPA | $1.23 — |
+0.2
|
$7.52M — | $26.10K — | $1.22 — | $1.29 — | $7.52M — | 0 | -$2.50 — | ||
| Versus Systems VS | $1.50 — |
+2.04
|
$7.35M — | $1.34K — | $1.50 — | $1.54 — | $7.35M — | 0 | -$0.42 — | ||
| Dynamite Blockchain CRYBF | $0.02 — |
-11.66
|
$7.29M — | $9.26K — | $0.02 — | $0.02 — | $7.29M — | 0 | -$0.06 — | ||
| TMM TMMI | $0.01 — |
-10.83
|
$7.09M — | $14.50K — | $0.01 — | $0.01 — | $7.09M — | 0 | -$0.01 — | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0059 USD |
+12.5
|
A$10.69M 7.08M USD | A$1.36M 898.89K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | ||
| Reklaim MYIDF | $0.06 — |
+1.31
|
$7.04M — | $500.00 — | $0.06 — | $0.06 — | $7.04M — | 0 | $0.00 — | ||
| Reklaim Ltd. MYID.V | CA$0.08 0.06 USD |
-11.76
|
CA$9.48M 7.04M USD | CA$54.01K 40.07K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.48M 7.04M USD | 0 | CA$0.00 0 USD | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
0
|
€6.30M 6.88M USD | €114.00 124.62 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.30M 6.88M USD | 0 | -€0.01 -0.01 USD | ||
| Sekur Private Data SWISF | $0.03 — |
+14.51
|
$6.17M — | $56.50K — | $0.03 — | $0.03 — | $6.17M — | 0 | -$0.01 — | ||
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.02 0.0030 USD |
0
|
HK$48.00M 6.14M USD | HK$1.77M 226.32K USD | HK$0.02 0.0028 USD | HK$0.02 0.0030 USD | HK$48.00M 6.14M USD | 0 | HK$0.00 0 USD | ||
| Oblong OBLG | $1.87 — |
+4.36
|
$5.99M — | $36.13K — | $1.81 — | $1.94 — | $5.99M — | 0 | -$0.87 — | ||
| Intouch Insight Ltd. INX.V | CA$0.31 0.23 USD |
0
|
CA$7.96M 5.91M USD | CA$4.39K 3.26K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$7.96M 5.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.16 0.02 USD |
-3.93
|
SEK 59.50M 5.81M USD | SEK 84.10K 8.21K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 59.50M 5.81M USD | 1.76 | SEK 0.09 0.008 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.14 0.1 USD |
0
|
CA$7.69M 5.71M USD | CA$76.00 56.4 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.69M 5.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Intouch Insight INXSF | $0.22 — |
-8.33
|
$5.64M — | $3.00K — | $0.22 — | $0.22 — | $5.64M — | 0 | -$0.02 — | ||
| Sparta Commercial Services SRCO | $0.12 — |
-7.13
|
$5.31M — | $63.40K — | $0.12 — | $0.13 — | $5.31M — | 0 | -$0.04 — | ||
| Evd Berhad 0174.KL | MYR 0.06 0.01 USD |
0
|
MYR 24.70M 5.25M USD | MYR 100.00 21.26 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 24.70M 5.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.02 0.01 USD |
0
|
CA$7.08M 5.25M USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.08M 5.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Livento NUGN | $0.00 — |
-15.38
|
$5.02M — | $113.19K — | $0.00 — | $0.00 — | $5.02M — | 0 | $0.00 — | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
+14.29
|
A$7.51M 4.97M USD | A$90.86K 60.14K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| eBroker Group Limited 8036.HK | HK$0.03 0.0040 USD |
-15.79
|
HK$36.71M 4.69M USD | HK$2.68M 342.67K USD | HK$0.03 0.0040 USD | HK$0.04 0.0046 USD | HK$36.71M 4.69M USD | 0 | HK$0.00 0 USD | ||
| Wishpond WPNDF | $0.08 — |
0
|
$4.67M — | $5.50K — | $0.08 — | $0.08 — | $4.67M — | 0 | -$0.03 — | ||
| LiveWorld LVWD | $0.10 — |
0
|
$4.56M — | $5.52K — | $0.10 — | $0.10 — | $4.56M — | 0 | -$0.15 — | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.12 0.01 USD |
+0.81
|
SEK 46.36M 4.52M USD | SEK 123.97K 12.1K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 46.36M 4.52M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Destiny Media DSNY | $0.46 — |
0
|
$4.43M — | $100.00 — | $0.46 — | $0.46 — | $4.43M — | 0 | -$0.05 — | ||
| QuantGate Systems QGSI | $0.01 — |
+25.66
|
$4.41M — | $4.60K — | $0.01 — | $0.01 — | $4.41M — | 0 | $0.00 — | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$4.39K 3.25K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.02 USD |
+14.29
|
A$6.19M 4.09M USD | A$1.40M 924.32K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$6.19M 4.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||