Página de resultados 4 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (589)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (458)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (53)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (2111)
- {{item.name}}
- Todos os setores
- Tecnologia (2111)
Software-Aplicativos (2111)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 8x8 EGHT | $2.8 — |
+0.72
|
$350.54M — | $663.07K — | $2.75 — | $2.83 — | $350.54M — | 0 | -$0.56 — | |
| American Software AMSWA | $10.6 — |
+0.76
|
$349.48M — | $106.83K — | $10.46 — | $10.63 — | $349.48M — | 34.19 | $0.31 — | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.3 2.27 USD |
-1.87
|
$2.5B 347.71M USD | $2.34M 325.15K USD | $16.2 2.25 USD | $16.65 2.32 USD | $2.5B 347.71M USD | 34.68 | $0.47 0.07 USD | |
| D2L Inc. DTOL.TO | $8.47 6.29 USD |
-1.4
|
$463.7M 344.1M USD | $4.7K 3.49K USD | $8.4 6.23 USD | $8.54 6.34 USD | $463.7M 344.1M USD | 0 | -$0.09 -0.06 USD | |
| Forge Global FRGE | $1.86 — |
-2.11
|
$343.98M — | $471.08K — | $1.84 — | $1.96 — | $343.98M — | 0 | -$0.49 — | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.13 0.16 USD |
-5.04
|
$2.46B 342.07M USD | $23.74M 3.3M USD | $1.19 0.17 USD | $1.24 0.17 USD | $2.46B 342.07M USD | 0 | -$0.3 -0.04 USD | |
| Nukkleus NUKK | $0.93 — |
+0.09
|
$339.64M — | $681.41K — | $0.91 — | $1.06 — | $339.64M — | 0 | -$0.02 — | |
| Pinming Technology Co., Ltd. 688109.SS | $30.8 4.28 USD |
-0.32
|
$2.43B 337.64M USD | $21.42K 2.98K USD | $30.8 4.28 USD | $31.1 4.32 USD | $2.43B 337.64M USD | 106.20 | $0.29 0.04 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.24 1.42 USD |
-4.3
|
$2.35B 326.73M USD | $4.02M 559.42K USD | $10.19 1.42 USD | $10.73 1.49 USD | $2.35B 326.73M USD | 0 | -$0.61 -0.08 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.27 4.21 USD |
-1.3
|
$2.34B 325.55M USD | $1.49M 207.7K USD | $29.91 4.16 USD | $30.88 4.29 USD | $2.34B 325.55M USD | 252.25 | $0.12 0.02 USD | |
| Cint Group AB (publ) CINT.ST | $15.58 1.52 USD |
-5.58
|
$3.32B 323.9M USD | $742.27K 72.46K USD | $15.45 1.51 USD | $16.92 1.65 USD | $3.32B 323.9M USD | 0 | -$24.44 -2.3 USD | |
| Real Matters Inc. REAL.TO | $5.93 4.4 USD |
-0.5
|
$433.25M 321.49M USD | $9.9K 7.35K USD | $5.88 4.36 USD | $5.96 4.42 USD | $433.25M 321.49M USD | 0 | $0 0 USD | |
| Abaxx Technologies Inc. ABXX.NE | $13 9.65 USD |
0
|
$429.84M 318.97M USD | $18.1K 13.43K USD | $12.69 9.42 USD | $13 9.65 USD | $429.84M 318.97M USD | 0 | -$0.5 -0.3 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.53 2.3 USD |
-1.72
|
$2.29B 318.19M USD | $400 55.62 USD | $16.42 2.28 USD | $16.86 2.34 USD | $2.29B 318.19M USD | 0 | -$0.21 -0.02 USD | |
| Insyde Software Corp. 6231.TWO | $262 8.33 USD |
-0.38
|
$9.97B 316.72M USD | $346.16K 11K USD | $260.5 8.28 USD | $266 8.45 USD | $9.97B 316.72M USD | 44.25 | $5.92 0.19 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.86 0.4 USD |
+2.51
|
$2.27B 316.01M USD | $67.63M 9.4M USD | $2.85 0.4 USD | $2.99 0.42 USD | $2.27B 316.01M USD | 0 | -$0.4 -0.05 USD | |
| Abaxx ABXXF | $9.47 — |
+0.28
|
$315.85M — | $8.64K — | $9.35 — | $9.5 — | $315.85M — | 0 | -$0.37 — | |
| Materialise MTLS | $5.22 — |
-1.51
|
$313.06M — | $43K — | $5.2 — | $5.31 — | $313.06M — | 43.50 | $0.12 — | |
| MGI - Media and Games Invest SE M8G.ST | $20.1 1.96 USD |
-0.74
|
$3.2B 312.45M USD | $155.52K 15.18K USD | $19.92 1.94 USD | $20.5 2 USD | $3.2B 312.45M USD | 6.67 | $3.01 0.29 USD | |
| TXT e-solutions S.p.A. TXT.MI | $24.25 26.51 USD |
-0.61
|
$285.41M 311.99M USD | $22.94K 25.07K USD | $24 26.24 USD | $24.75 27.06 USD | $285.41M 311.99M USD | 18.23 | $1.33 1.45 USD | |
| Immersion IMMR | $9.69 — |
+2.98
|
$308.67M — | $747.62K — | $9.31 — | $9.78 — | $308.67M — | 6.82 | $1.42 — | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $30.72 4.27 USD |
-1.73
|
$2.22B 308.57M USD | $1.46M 202.63K USD | $30.54 4.25 USD | $31.69 4.41 USD | $2.22B 308.57M USD | 0 | -$0.81 -0.1 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.7 1.9 USD |
-0.58
|
$2.21B 306.82M USD | $3.15M 438.29K USD | $13.7 1.9 USD | $13.96 1.94 USD | $2.21B 306.82M USD | 228.33 | $0.06 0.008 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.69 1.21 USD |
-1.36
|
$2.19B 304.18M USD | $3.25M 451.88K USD | $8.66 1.2 USD | $8.92 1.24 USD | $2.19B 304.18M USD | 72.41 | $0.12 0.02 USD | |
| Winner Technology Co., Inc. 300609.SZ | $17.95 2.5 USD |
-1.32
|
$2.16B 299.78M USD | $1.61M 224.53K USD | $17.8 2.47 USD | $18.27 2.54 USD | $2.16B 299.78M USD | 0 | -$0.4 -0.05 USD | |
| MGI - Media and Games Invest SE M8G.DE | $1.72 1.88 USD |
-0.12
|
$273.91M 299.42M USD | $8.69K 9.5K USD | $1.72 1.88 USD | $1.76 1.93 USD | $273.91M 299.42M USD | 6.61 | $0.26 0.28 USD | |
| Dimerco Data System Corporation 5403.TWO | $122.5 3.89 USD |
-1.61
|
$9.34B 296.94M USD | $162.49K 5.16K USD | $122 3.88 USD | $125 3.97 USD | $9.34B 296.94M USD | 16.44 | $7.45 0.24 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $18.45 2.57 USD |
-2.89
|
$2.12B 295.42M USD | $2.37M 330.1K USD | $18.25 2.54 USD | $19.14 2.66 USD | $2.12B 295.42M USD | 0 | -$0.18 -0.02 USD | |
| AudioEye AEYE | $24.21 — |
-3.85
|
$293.07M — | $324.47K — | $22.76 — | $25.37 — | $293.07M — | 0 | -$0.38 — | |
| MotorK plc MTRK.AS | $5.8 6.34 USD |
0
|
$260.4M 284.65M USD | $6.5K 7.1K USD | $5.66 6.19 USD | $6 6.56 USD | $260.4M 284.65M USD | 0 | -$0.33 -0.3 USD | |
| Domo DOMO | $7.32 — |
-1.74
|
$284.4M — | $275.82K — | $7.25 — | $7.43 — | $284.4M — | 0 | -$2.06 — | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $93 2.92 USD |
+0.32
|
$8.98B 281.9M USD | $2.32M 73.01K USD | $88.85 2.79 USD | $94 2.95 USD | $8.98B 281.9M USD | 63.26 | $1.47 0.05 USD | |
| Shoper S.A. SHO.WA | $39.4 10.01 USD |
+0.51
|
$1.11B 281.75M USD | $2.8K 712.2 USD | $39.3 9.99 USD | $40 10.17 USD | $1.11B 281.75M USD | 39.39 | $1 0.25 USD | |
| Pexip Holding ASA PEXIP.OL | $28.6 2.74 USD |
-0.69
|
$2.91B 279.39M USD | $133.31K 12.79K USD | $28.65 2.75 USD | $29.15 2.8 USD | $2.91B 279.39M USD | 0 | -$0.57 -0.05 USD | |
| Red Violet RDVT | $20.15 — |
+0.25
|
$276.67M — | $116.05K — | $19.89 — | $20.3 — | $276.67M — | 19.37 | $1.04 — | |
| IVU Traffic Technologies AG IVU.DE | $14.2 15.52 USD |
+0.71
|
$247.72M 270.79M USD | $47.3K 51.71K USD | $13.6 14.87 USD | $14.2 15.52 USD | $247.72M 270.79M USD | 21.84 | $0.65 0.71 USD | |
| Agora API | $2.92 — |
+1.74
|
$266.54M — | $175.51K — | $2.83 — | $2.99 — | $266.54M — | 0 | -$0.9 — | |
| ON24 ONTF | $6.35 — |
+0.32
|
$265.85M — | $216.68K — | $6.23 — | $6.41 — | $265.85M — | 0 | -$1.05 — | |
| Vista Group International Limited VGL.AX | $1.7 1.13 USD |
0
|
$401.61M 265.81M USD | $14.69K 9.72K USD | $1.62 1.07 USD | $1.7 1.13 USD | $401.61M 265.81M USD | 0 | -$0.05 -0.03 USD | |
| Vista Group International Limited VGL.NZ | $1.8 1.11 USD |
0
|
$427.82M 264M USD | $7.83K 4.83K USD | $1.8 1.11 USD | $1.8 1.11 USD | $427.82M 264M USD | 0 | -$0.06 -0.03 USD | |
| Humanica Public Company Limited HUMAN.BK | $10.8 0.3 USD |
-0.92
|
$9.37B 263.6M USD | $952.65K 26.8K USD | $10.7 0.3 USD | $10.9 0.31 USD | $9.37B 263.6M USD | 28.42 | $0.38 0.01 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.3 2.18 USD |
0
|
$392.49M 259.77M USD | $10.31K 6.82K USD | $3.28 2.17 USD | $3.33 2.2 USD | $392.49M 259.77M USD | 55.00 | $0.06 0.04 USD | |
| Beijing Baolande Software Corporation 688058.SS | $33.17 4.61 USD |
-0.57
|
$1.86B 258.28M USD | $18.56K 2.58K USD | $32.91 4.58 USD | $33.45 4.65 USD | $1.86B 258.28M USD | 114.37 | $0.29 0.04 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.38 1.3 USD |
-2.49
|
$1.85B 257.72M USD | $4.6K 639.6 USD | $9.37 1.3 USD | $9.63 1.34 USD | $1.85B 257.72M USD | 72.15 | $0.13 0.02 USD | |
| Entersoft S.A. ENTER.AT | $7.84 8.57 USD |
0
|
$235.2M 257.11M USD | $1.79K 1.96K USD | $7.83 8.56 USD | $7.84 8.57 USD | $235.2M 257.11M USD | 30.15 | $0.26 0.28 USD | |
| BASE,Inc. 4477.T | $326 2.2 USD |
+1.56
|
$37.7B 254.47M USD | $3.18M 21.48K USD | $314 2.12 USD | $339 2.29 USD | $37.7B 254.47M USD | 0 | -$0.35 -0.002 USD | |
| Porch PRCH | $2.49 — |
-1.58
|
$250.94M — | $1.16M — | $2.4 — | $2.6 — | $250.94M — | 0 | -$1.1 — | |
| Newlink Technology Inc. 9600.HK | $1.97 0.25 USD |
-2.48
|
$1.91B 243.77M USD | $2.02M 258.33K USD | $1.9 0.24 USD | $2.02 0.26 USD | $1.91B 243.77M USD | 0 | -$0.1 -0.01 USD | |
| Digital Turbine APPS | $2.34 — |
-1.27
|
$241.79M — | $1.16M — | $2.27 — | $2.43 — | $241.79M — | 0 | -$1.95 — | |
| CyberLink Corp. 5203.TW | $94.2 2.99 USD |
+0.21
|
$7.44B 236.29M USD | $32.55K 1.03K USD | $94.2 2.99 USD | $94.9 3.02 USD | $7.44B 236.29M USD | 28.28 | $3.33 0.11 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.19 2.11 USD |
-0.91
|
$1.7B 236.02M USD | $4.63M 643.29K USD | $14.84 2.06 USD | $15.33 2.13 USD | $1.7B 236.02M USD | 32.31 | $0.47 0.07 USD | |
| Rimini Street RMNI | $2.6 — |
0
|
$235.07M — | $218.55K — | $2.49 — | $2.65 — | $235.07M — | 10.83 | $0.24 — | |
| Blackline Safety Corp. BLN.TO | $4.23 3.14 USD |
+0.95
|
$308.07M 228.6M USD | $54.76K 40.63K USD | $4.11 3.05 USD | $4.4 3.27 USD | $308.07M 228.6M USD | 0 | -$0.32 -0.2 USD | |
| Pertama Digital Berhad 8532.KL | $2.38 0.51 USD |
+3.93
|
$1.04B 221.76M USD | $7.56M 1.61M USD | $2.25 0.48 USD | $2.42 0.51 USD | $1.04B 221.76M USD | 0 | -$0.01 -0.002 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.31 1.16 USD |
-1.77
|
$1.59B 221.24M USD | $3.21M 446.01K USD | $8.24 1.15 USD | $8.55 1.19 USD | $1.59B 221.24M USD | 0 | -$0.27 -0.03 USD | |
| Be Friends Holding Limited 1450.HK | $1.23 0.16 USD |
-3.15
|
$1.71B 218.74M USD | $2.54M 324.77K USD | $1.2 0.15 USD | $1.27 0.16 USD | $1.71B 218.74M USD | 12.30 | $0.1 0.01 USD | |
| CM.com N.V. CMCOM.AS | $6.82 7.46 USD |
-0.15
|
$198.39M 216.86M USD | $4.55K 4.98K USD | $6.76 7.39 USD | $6.9 7.54 USD | $198.39M 216.86M USD | 0 | -$0.99 -1.08 USD | |
| ExaWizards Inc. 4259.T | $382 2.58 USD |
-0.26
|
$31.33B 211.47M USD | $148.4K 1K USD | $378 2.55 USD | $384 2.59 USD | $31.33B 211.47M USD | 0 | -$7.51 -0.05 USD | |
| MMTec MTC | $0.89 — |
-15.24
|
$209.1M — | $53.16M — | $0.8 — | $1.32 — | $209.1M — | 0 | -$0.34 — | |
| Datasection Inc. 3905.T | $1,782 12.03 USD |
-2.52
|
$30.56B 206.26M USD | $109.6K 739.83 USD | $1,750 11.81 USD | $1,825 12.32 USD | $30.56B 206.26M USD | 0 | -$84.09 -0.5 USD | |
| Asure Software ASUR | $7.56 — |
-1.18
|
$197.47M — | $54.24K — | $7.49 — | $7.61 — | $197.47M — | 0 | -$0.44 — | |
| Subex Limited SUBEXLTD.NS | $28.8 0.35 USD |
-1.71
|
$16.17B 195.66M USD | $3.56M 43.13K USD | $28.75 0.35 USD | $29.4 0.36 USD | $16.17B 195.66M USD | 0 | -$3.42 -0.04 USD | |
| Arab Sea Information Systems Company 7201.SR | $7.13 1.9 USD |
+0.28
|
$713M 190.21M USD | $633.94K 169.12K USD | $7.07 1.89 USD | $7.21 1.92 USD | $713M 190.21M USD | 0 | -$0.09 -0.02 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.18 2.39 USD |
-2.16
|
$1.36B 189.74M USD | $2.39M 332.18K USD | $17.09 2.38 USD | $17.66 2.46 USD | $1.36B 189.74M USD | 0 | -$0.54 -0.07 USD | |
| eGain EGAN | $6.3 — |
-0.16
|
$188.21M — | $76.59K — | $6.23 — | $6.43 — | $188.21M — | 22.50 | $0.28 — | |
| SoundThinking SSTI | $14.49 — |
0
|
$185.38M — | $40.45K — | $14.32 — | $14.59 — | $185.38M — | 0 | -$0.3 — | |
| Visiativ SA ALVIV.PA | $36.3 39.68 USD |
0
|
$165.83M 181.28M USD | $14 15.3 USD | $36.3 39.68 USD | $36.3 39.68 USD | $165.83M 181.28M USD | 16.72 | $2.17 2.37 USD | |
| Kudan Inc. 4425.T | $2,602 17.56 USD |
-0.15
|
$26.77B 180.71M USD | $312.6K 2.11K USD | $2,562 17.29 USD | $2,700 18.23 USD | $26.77B 180.71M USD | 0 | -$58.89 -0.3 USD | |
| Singular People, S.A. SNG.MC | $3.12 3.41 USD |
+2.63
|
$164.63M 179.96M USD | $17.29K 18.89K USD | $3.02 3.3 USD | $3.14 3.43 USD | $164.63M 179.96M USD | 22.28 | $0.14 0.15 USD | |
| Sourcenext Corporation 4344.T | $196 1.32 USD |
-2.49
|
$26.57B 179.35M USD | $600K 4.05K USD | $196 1.32 USD | $201 1.36 USD | $26.57B 179.35M USD | 0 | -$19.42 -0.1 USD | |
| Kaltura KLTR | $1.19 — |
-0.42
|
$175.56M — | $28.56K — | $1.15 — | $1.2 — | $175.56M — | 0 | -$0.33 — | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.88 0.4 USD |
+0.7
|
$1.24B 172.19M USD | $7.45M 1.04M USD | $2.84 0.39 USD | $2.91 0.4 USD | $1.24B 172.19M USD | 32.00 | $0.09 0.01 USD | |
| Zenvia ZENV | $3.3 — |
-14.29
|
$167.46M — | $345.72K — | $2.85 — | $3.61 — | $167.46M — | 0 | -$0.28 — | |
| Cerence CRNC | $3.88 — |
-1.9
|
$165.02M — | $2.5M — | $3.57 — | $3.98 — | $165.02M — | 0 | -$6.7 — | |
| Ramco Systems Limited RAMCOSYS.NS | $375.85 4.55 USD |
+3.53
|
$13.31B 161.06M USD | $45.65K 552.29 USD | $362.5 4.39 USD | $378 4.57 USD | $13.31B 161.06M USD | 0 | -$75.32 -0.9 USD | |
| Unifiedpost Group SA UPG.BR | $3.93 4.3 USD |
+3.42
|
$145.93M 159.52M USD | $12.49K 13.65K USD | $3.8 4.15 USD | $3.93 4.3 USD | $145.93M 159.52M USD | 0 | -$2.32 -2.5 USD | |
| WM Technology MAPS | $0.9499 — |
-0.66
|
$157.65M — | $332.49K — | $0.9499 — | $1.01 — | $157.65M — | 0 | -$1.29 — | |
| Sylogist Ltd. SYZ.TO | $8.96 6.65 USD |
-0.44
|
$209.97M 155.81M USD | $185.33K 137.52K USD | $8.83 6.55 USD | $9 6.68 USD | $209.97M 155.81M USD | 448.00 | $0.02 0.01 USD | |
| Expensify EXFY | $1.72 — |
-4.44
|
$155.69M — | $201.79K — | $1.71 — | $1.84 — | $155.69M — | 0 | -$0.45 — | |
| But'one Information Corporation,Xi'an 600455.SS | $17.61 2.45 USD |
+0.29
|
$1.1B 152.93M USD | $2.9K 403.23 USD | $17.61 2.45 USD | $17.61 2.45 USD | $1.1B 152.93M USD | 41.92 | $0.42 0.06 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $440 13.82 USD |
+3.9
|
$4.84B 152M USD | $284.09K 8.92K USD | $417 13.1 USD | $457 14.35 USD | $4.84B 152M USD | 1760.00 | $0.25 0.007 USD | |
| Rego Payment Architectures RPMT | $1.09 — |
-2.68
|
$148.07M — | $50.39K — | $1.07 — | $1.16 — | $148.07M — | 0 | -$0.14 — | |
| Formpipe Software AB (publ) FPIP.ST | $27.8 2.71 USD |
-2.8
|
$1.51B 147.24M USD | $678 66.18 USD | $27.8 2.71 USD | $28.9 2.82 USD | $1.51B 147.24M USD | 44.83 | $0.62 0.06 USD | |
| Enea AB (publ) ENEA.ST | $71.1 6.94 USD |
-0.56
|
$1.47B 143.1M USD | $10.05K 980.81 USD | $70.2 6.85 USD | $71.8 7.01 USD | $1.47B 143.1M USD | 0 | -$25.75 -2.5 USD | |
| Claranova SE CLA.PA | $2.25 2.46 USD |
-0.44
|
$127.65M 139.54M USD | $87.3K 95.43K USD | $2.2 2.4 USD | $2.26 2.47 USD | $127.65M 139.54M USD | 0 | -$0.11 -0.1 USD | |
| Ansarada Group Limited AND.AX | $2.3 1.52 USD |
0
|
$205.48M 136M USD | $8.69K 5.75K USD | $2.3 1.52 USD | $2.3 1.52 USD | $205.48M 136M USD | 0 | -$0.03 -0.01 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $93 2.96 USD |
+0.65
|
$4.27B 135.64M USD | $31.51K 1K USD | $92.4 2.94 USD | $93.1 2.96 USD | $4.27B 135.64M USD | 15.73 | $5.91 0.19 USD | |
| Profile Systems & Software SA PROF.AT | $5.06 5.53 USD |
-2.69
|
$124M 135.55M USD | $78.88K 86.23K USD | $5 5.47 USD | $5.2 5.68 USD | $124M 135.55M USD | 31.62 | $0.16 0.17 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.15 1.45 USD |
-0.83
|
$668.37M 135.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $668.37M 135.47M USD | 4.44 | $1.61 0.33 USD | |
| Dropsuite Limited DSE.AX | $0.27 0.18 USD |
-1.82
|
$188.62M 124.84M USD | $6 3.97 USD | $0.27 0.18 USD | $0.27 0.18 USD | $188.62M 124.84M USD | 0 | $0 0 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.36 0.19 USD |
0
|
$858.23M 119.33M USD | $2.04M 284.16K USD | $1.34 0.19 USD | $1.39 0.19 USD | $858.23M 119.33M USD | 0 | -$1.61 -0.2 USD | |
| WonderFi WONDF | $0.17 — |
+0.72
|
$117.49M — | $209.04K — | $0.17 — | $0.1799 — | $117.49M — | 0 | $0 — | |
| DHI DHX | $2.26 — |
-7
|
$117.47M — | $286.58K — | $2.25 — | $2.46 — | $117.47M — | 56.50 | $0.04 — | |
| CoreCard CCRD | $13.6 — |
-5.16
|
$117.03M — | $25.57K — | $13.5 — | $14.8 — | $117.03M — | 48.57 | $0.28 — | |
| Lemonsoft Oyj LEMON.HE | $5.7 6.23 USD |
-1.72
|
$105.91M 115.77M USD | $94 102.75 USD | $5.7 6.23 USD | $5.7 6.23 USD | $105.91M 115.77M USD | 20.35 | $0.28 0.31 USD | |
| ENECHANGE Ltd. 4169.T | $493 3.33 USD |
-1.79
|
$17.12B 115.54M USD | $84.6K 571.07 USD | $489 3.3 USD | $501 3.38 USD | $17.12B 115.54M USD | 0 | -$68.71 -0.4 USD | |
| Netbay Public Company Limited NETBAY.BK | $20 0.56 USD |
-0.5
|
$4B 112.55M USD | $979.11K 27.55K USD | $19.8 0.56 USD | $20.3 0.57 USD | $4B 112.55M USD | 21.97 | $0.91 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $95.7 1.16 USD |
-1.24
|
$9.27B 112.19M USD | $410.87K 4.97K USD | $95.45 1.15 USD | $98.35 1.19 USD | $9.27B 112.19M USD | 0 | -$14.44 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12 13.12 USD |
0
|
$100.41M 109.77M USD | $14.66K 16.03K USD | $11.9 13.01 USD | $12.1 13.23 USD | $100.41M 109.77M USD | 21.42 | $0.56 0.61 USD | |
| TROOPS TROO | $1.07 — |
0
|
$108.71M — | $51.93K — | $1 — | $1.07 — | $108.71M — | 0 | -$0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||