Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (311)
- Argentina (5)
- Austrália (49)
- Áustria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Tcheca (1)
- Dinamarca (8)
- Finlândia (6)
- França (22)
- Alemanha (307)
- Grécia (4)
- Hong Kong (18)
- Hungria (1)
- Índia (44)
- Indonésia (1)
- Israel (11)
- Itália (5)
- Japão (134)
- Malásia (15)
- México (28)
- Países Baixos (4)
- Nova Zelândia (5)
- Noruega (4)
- Polônia (10)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (2)
- Espanha (3)
- Suriname (1)
- Suécia (43)
- Suíça (3)
- Taiwan (16)
- Tailândia (7)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnologia (1227)
- {{item.name}}
- Todos os setores
- Tecnologia (1227)
Software-Aplicativos (1227)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PagerDuty PD | $15.12 — |
+1.75
|
$1.41B — | $1.47M — | $14.93 — | $15.36 — | $1.41B — | 0 | -$0.16 — | ||
| Amplitude AMPL | $10.26 — |
+2.81
|
$1.37B — | $325.02K — | $9.96 — | $10.31 — | $1.37B — | 0 | -$0.80 — | ||
| Karooooo KARO | $44.12 — |
+1.99
|
$1.36B — | $17.65K — | $43.34 — | $44.48 — | $1.36B — | 23.84 | $1.85 — | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $9.46M — | $7.84 — | $7.86 — | $1.31B — | 785.00 | $0.01 — | ||
| Abaxx Technologies Inc. ABXX.NE | CA$47.53 35.27 USD |
-1.21
|
CA$1.65B 1.22B USD | CA$21.11K 15.67K USD | CA$46.68 34.64 USD | CA$47.82 35.49 USD | CA$1.65B 1.22B USD | 0 | -CA$1.76 -1.3 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 307.80 30.05 USD |
+0.85
|
SEK 12.24B 1.19B USD | SEK 39.71K 3.88K USD | SEK 303.20 29.6 USD | SEK 309.60 30.22 USD | SEK 12.24B 1.19B USD | 30.84 | SEK 9.98 0.97 USD | ||
| Abaxx ABXXF | $33.75 — |
+3.21
|
$1.17B — | $14.43K — | $33.07 — | $33.88 — | $1.17B — | 0 | -$1.25 — | ||
| Yalla YALA | $7.17 — |
+2.5
|
$1.14B — | $325.33K — | $6.95 — | $7.26 — | $1.14B — | 8.75 | $0.82 — | ||
| Iress Limited IRE.AX | A$9.09 6.02 USD |
-6.1
|
A$1.70B 1.12B USD | A$987.87K 653.83K USD | A$9.02 5.97 USD | A$9.32 6.17 USD | A$1.70B 1.12B USD | 19.76 | A$0.46 0.3 USD | ||
| PROS PRO | $23.18 — |
+0.22
|
$1.12B — | $267.24K — | $23.15 — | $23.19 — | $1.12B — | 0 | -$0.28 — | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥38.79 5.39 USD |
+1.73
|
CN¥7.97B 1.11B USD | CN¥5.62M 780.94K USD | CN¥38.05 5.29 USD | CN¥39.12 5.44 USD | CN¥7.97B 1.11B USD | 40.40 | CN¥0.96 0.13 USD | ||
| Objective Corporation Limited OCL.AX | A$17.45 11.55 USD |
-0.85
|
A$1.67B 1.1B USD | A$27.85K 18.43K USD | A$17.02 11.26 USD | A$17.88 11.83 USD | A$1.67B 1.1B USD | 47.16 | A$0.37 0.24 USD | ||
| INSPUR DIGI ENT 0596.HK | HK$7.32 0.94 USD |
+0.27
|
HK$8.44B 1.08B USD | HK$2.88M 367.73K USD | HK$7.18 0.92 USD | HK$7.50 0.96 USD | HK$8.44B 1.08B USD | 16.63 | HK$0.44 0.06 USD | ||
| Black Box Limited BBOX.NS | ₹516.25 6.25 USD |
-0.93
|
₹88.00B 1.06B USD | ₹135.76K 1.64K USD | ₹513.15 6.21 USD | ₹526.55 6.37 USD | ₹88.00B 1.06B USD | 39.95 | ₹12.92 0.16 USD | ||
| PDF PDFS | $26.70 — |
+4.28
|
$1.05B — | $157.83K — | $25.28 — | $26.78 — | $1.05B — | 0 | -$0.01 — | ||
| Porch PRCH | $9.66 — |
+2.22
|
$1.02B — | $526.96K — | $9.28 — | $9.81 — | $1.02B — | 31.16 | $0.31 — | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹688.00 8.32 USD |
-0.23
|
₹81.19B 982.29M USD | ₹146.79K 1.78K USD | ₹673.95 8.15 USD | ₹693.50 8.39 USD | ₹81.19B 982.29M USD | 38.82 | ₹17.72 0.21 USD | ||
| TeamViewer SE TMVWY | $3.12 — |
+3.14
|
$981.04M — | $500.00 — | $3.06 — | $3.06 — | $981.04M — | 7.44 | $0.42 — | ||
| Lectra SA LSS.PA | €23.15 25.31 USD |
-0.43
|
€879.94M 961.9M USD | €20.02K 21.89K USD | €22.90 25.03 USD | €23.30 25.47 USD | €879.94M 961.9M USD | 31.71 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.F | €5.57 6.08 USD |
+0.91
|
€873.52M 954.87M USD | €3.90K 4.27K USD | €5.57 6.08 USD | €5.57 6.08 USD | €873.52M 954.87M USD | 7.62 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.DE | €5.56 6.08 USD |
+1.09
|
€872.73M 954.01M USD | €1.04M 1.14M USD | €5.43 5.94 USD | €5.58 6.1 USD | €872.73M 954.01M USD | 7.61 | €0.73 0.8 USD | ||
| TomTom N.V. 0MKS.IL | €5.11 5.58 USD |
+1.31
|
€826.88M 903.89M USD | €169.00 184.74 USD | €5.02 5.48 USD | €5.19 5.67 USD | €826.88M 903.89M USD | 0 | -€0.13 -0.1 USD | ||
| Qt Group Oyj QTCOM.HE | €31.38 34.3 USD |
+1.55
|
€796.78M 870.98M USD | €101.26K 110.69K USD | €30.42 33.25 USD | €31.40 34.32 USD | €796.78M 870.98M USD | 19.01 | €1.65 1.8 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 24.94 2.43 USD |
+2.55
|
SEK 8.53B 832.28M USD | SEK 853.18K 83.28K USD | SEK 24.16 2.36 USD | SEK 24.94 2.43 USD | SEK 8.53B 832.28M USD | 17.94 | SEK 1.39 0.14 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥25.70 3.57 USD |
-1.38
|
CN¥5.98B 831.31M USD | CN¥6.35M 883.43K USD | CN¥25.53 3.55 USD | CN¥26.32 3.66 USD | CN¥5.98B 831.31M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥14.94 2.08 USD |
+3.61
|
CN¥5.98B 830.94M USD | CN¥10.13M 1.41M USD | CN¥14.46 2.01 USD | CN¥15.37 2.14 USD | CN¥5.98B 830.94M USD | 59.75 | CN¥0.25 0.03 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.21 15 USD |
+1.2
|
CA$1.11B 826.14M USD | CA$42.01K 31.17K USD | CA$19.96 14.81 USD | CA$20.30 15.06 USD | CA$1.11B 826.14M USD | 14.86 | CA$1.36 1.01 USD | ||
| Riskified RSKD | $4.92 — |
+3.47
|
$807.97M — | $485.28K — | $4.83 — | $4.95 — | $807.97M — | 0 | -$0.23 — | ||
| Hansen Technologies Limited HSN.AX | A$5.95 3.94 USD |
+0.85
|
A$1.21B 803.97M USD | A$382.43K 253.11K USD | A$5.90 3.9 USD | A$5.99 3.96 USD | A$1.21B 803.97M USD | 28.33 | A$0.21 0.14 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| Red Violet RDVT | $55.27 — |
+1.53
|
$778.59M — | $25.00K — | $54.26 — | $56.01 — | $778.59M — | 70.85 | $0.78 — | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €15.20K 16.61K USD | €45.00 49.19 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| Mensch und Maschine Software SE MUM.DE | €41.50 45.37 USD |
-0.48
|
€696.47M 761.33M USD | €24.54K 26.83K USD | €40.90 44.71 USD | €42.00 45.91 USD | €696.47M 761.33M USD | 23.98 | €1.73 1.89 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥28.48 3.96 USD |
+2.12
|
CN¥5.45B 758.22M USD | CN¥11.25M 1.56M USD | CN¥27.90 3.88 USD | CN¥29.46 4.1 USD | CN¥5.45B 758.22M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥18.82 2.62 USD |
+1.07
|
CN¥5.28B 734.69M USD | CN¥2.45M 340.91K USD | CN¥18.55 2.58 USD | CN¥19.07 2.65 USD | CN¥5.28B 734.69M USD | 0 | -CN¥0.45 -0.06 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.89 3.24 USD |
-0.2
|
A$1.08B 716.91M USD | A$1.48M 977.79K USD | A$4.89 3.24 USD | A$4.90 3.24 USD | A$1.08B 716.91M USD | 0 | A$0.00 0 USD | ||
| VTEX VTEX | $3.89 — |
+1.3
|
$707.84M — | $420.78K — | $3.83 — | $3.90 — | $707.84M — | 55.57 | $0.07 — | ||
| D2L Inc. DTOL.TO | CA$17.20 12.76 USD |
+1.78
|
CA$942.15M 699.13M USD | CA$11.73K 8.7K USD | CA$16.90 12.54 USD | CA$17.23 12.79 USD | CA$942.15M 699.13M USD | 21.77 | CA$0.79 0.59 USD | ||
| TomTom N.V. TOM2.AS | €5.19 5.67 USD |
+1.97
|
€637.81M 697.21M USD | €174.04K 190.25K USD | €5.01 5.47 USD | €5.18 5.66 USD | €637.81M 697.21M USD | 0 | -€0.14 -0.1 USD | ||
| Similarweb SMWB | $7.75 — |
+0.78
|
$668.68M — | $226.78K — | $7.63 — | $7.87 — | $668.68M — | 0 | -$0.36 — | ||
| Viant Technology DSP | $10.24 — |
+1.24
|
$649.28M — | $165.22K — | $10.00 — | $10.42 — | $649.28M — | 102.45 | $0.10 — | ||
| Better Collective A/S BETCO.ST | SEK 111.40 10.87 USD |
0
|
SEK 6.59B 643.2M USD | SEK 58.30K 5.69K USD | SEK 110.00 10.74 USD | SEK 112.10 10.94 USD | SEK 6.59B 643.2M USD | 25.31 | SEK 4.40 0.43 USD | ||
| Daily Journal DJCO | $465.50 — |
+3.89
|
$641.19M — | $27.12K — | $444.70 — | $468.56 — | $641.19M — | 6.62 | $70.23 — | ||
| Docebo Inc. DCBO.TO | CA$29.82 22.13 USD |
+0.3
|
CA$856.87M 635.85M USD | CA$33.54K 24.89K USD | CA$29.29 21.73 USD | CA$30.04 22.29 USD | CA$856.87M 635.85M USD | 28.95 | CA$1.03 0.76 USD | ||
| Docebo DCBO | $21.18 — |
+0.52
|
$609.83M — | $69.34K — | $20.93 — | $21.37 — | $609.83M — | 29.01 | $0.73 — | ||
| Forge Global FRGE | $44.33 — |
+0.5
|
$609.37M — | $157.78K — | $44.15 — | $44.35 — | $609.37M — | 0 | -$4.90 — | ||
| Sprout Social SPT | $9.91 — |
-0.2
|
$586.57M — | $541.61K — | $9.84 — | $10.12 — | $586.57M — | 0 | -$0.81 — | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥29.96 4.17 USD |
+0.67
|
CN¥4.18B 581.24M USD | CN¥4.07M 565.38K USD | CN¥29.87 4.15 USD | CN¥30.47 4.24 USD | CN¥4.18B 581.24M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Bumble BMBL | $3.52 — |
+1.59
|
$560.29M — | $2.11M — | $3.47 — | $3.73 — | $560.29M — | 0 | -$2.05 — | ||
| Pexip Holding ASA PEXIP.OL | NOK 56.30 5.4 USD |
-2.09
|
NOK 5.77B 553.45M USD | NOK 255.96K 24.55K USD | NOK 55.50 5.32 USD | NOK 57.00 5.47 USD | NOK 5.77B 553.45M USD | 30.59 | NOK 1.84 0.18 USD | ||
| Infomart Corporation 2492.T | ¥359 2.42 USD |
+1.99
|
¥81B 548.6M USD | ¥3M 21.19K USD | ¥356 2.4 USD | ¥367 2.48 USD | ¥81B 548.6M USD | 63.76 | ¥6 0.04 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.20 0.86 USD |
-0.32
|
CN¥3.91B 544.01M USD | CN¥2.23M 309.68K USD | CN¥6.16 0.86 USD | CN¥6.24 0.87 USD | CN¥3.91B 544.01M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Quadient S.A. 0NQ5.IL | €14.12 15.44 USD |
+0.93
|
€490.73M 536.43M USD | €0.00 0 USD | €13.98 15.28 USD | €14.08 15.39 USD | €490.73M 536.43M USD | 7.84 | €1.80 1.97 USD | ||
| Digital Turbine APPS | $4.68 — |
+2.15
|
$524.70M — | $2.08M — | $4.48 — | $4.75 — | $524.70M — | 0 | -$0.73 — | ||
| Quadient S.A. QDT.PA | €14.08 15.39 USD |
+0.57
|
€477.31M 521.76M USD | €40.12K 43.86K USD | €13.84 15.13 USD | €14.10 15.41 USD | €477.31M 521.76M USD | 7.77 | €1.81 1.98 USD | ||
| Weave Communications WEAV | $6.32 — |
+5.43
|
$492.73M — | $1.26M — | $5.98 — | $6.33 — | $492.73M — | 0 | -$0.45 — | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥25.30 3.52 USD |
+3.6
|
CN¥3.48B 484M USD | CN¥4.50M 625.49K USD | CN¥24.60 3.42 USD | CN¥25.98 3.61 USD | CN¥3.48B 484M USD | 0 | -CN¥2.82 -0.3 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 156.40 4.91 USD |
-2.98
|
TRY 14.86B 466.61M USD | TRY 431.17K 13.54K USD | TRY 155.50 4.88 USD | TRY 162.40 5.1 USD | TRY 14.86B 466.61M USD | 11.34 | TRY 13.78 0.43 USD | ||
| Domo DOMO | $11.31 — |
+1.8
|
$466.33M — | $266.82K — | $10.97 — | $11.38 — | $466.33M — | 0 | -$1.95 — | ||
| Cerence CRNC | $10.14 — |
-5.67
|
$455.68M — | $847.14K — | $10.12 — | $10.74 — | $455.68M — | 0 | -$0.43 — | ||
| Blackline Safety Corp. BLN.TO | CA$7.03 5.22 USD |
-0.42
|
CA$610.99M 453.39M USD | CA$5.58K 4.14K USD | CA$7.00 5.19 USD | CA$7.11 5.28 USD | CA$610.99M 453.39M USD | 0 | -CA$0.09 -0.06 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥20.86 2.9 USD |
-2.52
|
CN¥3.20B 444.98M USD | CN¥13.81M 1.92M USD | CN¥20.82 2.89 USD | CN¥21.40 2.98 USD | CN¥3.20B 444.98M USD | 43.45 | CN¥0.48 0.07 USD | ||
| CS Disco LAW | $7.11 — |
+5.4
|
$444.59M — | $216.92K — | $6.76 — | $7.19 — | $444.59M — | 0 | -$1.00 — | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$643.96M 426.21M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$643.96M 426.21M USD | 42.37 | A$0.04 0.03 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥39.38 5.48 USD |
+6
|
CN¥3.05B 423.53M USD | CN¥8.15M 1.13M USD | CN¥37.35 5.19 USD | CN¥42.00 5.84 USD | CN¥3.05B 423.53M USD | 0 | -CN¥1.96 -0.2 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €30.15 32.96 USD |
-2.11
|
€382.51M 418.14M USD | €22.98K 25.12K USD | €29.80 32.58 USD | €30.80 33.67 USD | €382.51M 418.14M USD | 21.69 | €1.39 1.52 USD | ||
| FFRI Security, Inc. 3692.T | ¥7,830 52.85 USD |
-3.93
|
¥62B 418.06M USD | ¥254K 1.71K USD | ¥7,770 52.45 USD | ¥8,340 56.3 USD | ¥62B 418.06M USD | 53.37 | ¥147 0.99 USD | ||
| PubMatic PUBM | $8.96 — |
+3.41
|
$415.64M — | $516.79K — | $8.66 — | $9.23 — | $415.64M — | 0 | -$0.19 — | ||
| Mitek Systems MITK | $9.04 — |
+1.52
|
$412.88M — | $212.21K — | $8.91 — | $9.12 — | $412.88M — | 27.40 | $0.33 — | ||
| CTOS Digital Berhad 5301.KL | MYR 0.85 0.18 USD |
-3.43
|
MYR 1.93B 410.48M USD | MYR 7.73M 1.64M USD | MYR 0.85 0.18 USD | MYR 0.89 0.19 USD | MYR 1.93B 410.48M USD | 21.12 | MYR 0.04 0.008 USD | ||
| Nuix Limited NXL.AX | A$1.84 1.22 USD |
+1.1
|
A$615.77M 407.55M USD | A$1.32M 876.64K USD | A$1.82 1.2 USD | A$1.88 1.24 USD | A$615.77M 407.55M USD | 0 | -A$0.03 -0.01 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.20 23.17 USD |
+0.95
|
€366.57M 400.71M USD | €7.51K 8.21K USD | €20.70 22.63 USD | €21.20 23.17 USD | €366.57M 400.71M USD | 29.85 | €0.71 0.78 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥17.15 2.38 USD |
+0.94
|
CN¥2.76B 384.09M USD | CN¥3.09M 429.14K USD | CN¥16.99 2.36 USD | CN¥17.36 2.41 USD | CN¥2.76B 384.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.55 1.57 USD |
0
|
NZ$609.03M 375.83M USD | NZ$1.93M 1.19M USD | NZ$2.51 1.55 USD | NZ$2.60 1.6 USD | NZ$609.03M 375.83M USD | 0 | NZ$0.00 0 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 23.40 2.24 USD |
+4
|
NOK 3.87B 371.04M USD | NOK 236.98K 22.73K USD | NOK 22.30 2.14 USD | NOK 23.50 2.25 USD | NOK 3.87B 371.04M USD | 39.66 | NOK 0.59 0.06 USD | ||
| Materialise MTLS | $5.93 — |
+0.51
|
$369.63M — | $69.10K — | $5.83 — | $6.05 — | $369.63M — | 65.88 | $0.09 — | ||
| IB DIGITAL TECH 1782.HK | HK$3.74 0.48 USD |
0
|
HK$2.89B 369.17M USD | HK$30.00K 3.84K USD | HK$3.72 0.48 USD | HK$3.80 0.49 USD | HK$2.89B 369.17M USD | 0 | -HK$0.10 -0.01 USD | ||
| CHANJET 1588.HK | HK$8.85 1.13 USD |
+2.67
|
HK$2.88B 368.37M USD | HK$69.40K 8.87K USD | HK$8.25 1.05 USD | HK$8.87 1.13 USD | HK$2.88B 368.37M USD | 34.03 | HK$0.26 0.03 USD | ||
| Datasection Inc. 3905.T | ¥2,051 13.84 USD |
-6.56
|
¥55B 368M USD | ¥1M 8.69K USD | ¥2,002 13.51 USD | ¥2,230 15.05 USD | ¥55B 368M USD | 0 | -¥95 -0.6 USD | ||
| Sword Group S.E. SWP.PA | €35.25 38.53 USD |
+0.57
|
€333.04M 364.06M USD | €5.40K 5.9K USD | €34.70 37.93 USD | €35.15 38.42 USD | €333.04M 364.06M USD | 16.24 | €2.17 2.37 USD | ||
| Smart Parking Limited SPZ.AX | A$1.30 0.86 USD |
+0.78
|
A$537.62M 355.83M USD | A$96.81K 64.07K USD | A$1.29 0.85 USD | A$1.31 0.87 USD | A$537.62M 355.83M USD | 129.50 | A$0.01 0.006 USD | ||
| Real Matters Inc. REAL.TO | CA$6.40 4.75 USD |
+5.61
|
CA$475.12M 352.57M USD | CA$49.01K 36.37K USD | CA$6.07 4.5 USD | CA$6.41 4.75 USD | CA$475.12M 352.57M USD | 0 | -CA$0.44 -0.3 USD | ||
| Vista Group International Limited VGL.AX | A$2.23 1.48 USD |
-2.19
|
A$532.60M 352.51M USD | A$355.62K 235.37K USD | A$2.20 1.46 USD | A$2.25 1.49 USD | A$532.60M 352.51M USD | 0 | A$0.00 0 USD | ||
| Energy One Limited EOL.AX | A$16.71 11.06 USD |
+1.83
|
A$525.92M 348.09M USD | A$19.18K 12.69K USD | A$16.26 10.76 USD | A$17.39 11.51 USD | A$525.92M 348.09M USD | 87.94 | A$0.19 0.13 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.80 1.64 USD |
+1.03
|
CN¥2.42B 336.43M USD | CN¥5.29M 735.57K USD | CN¥11.70 1.63 USD | CN¥11.96 1.66 USD | CN¥2.42B 336.43M USD | 51.30 | CN¥0.23 0.03 USD | ||
| SmartRent, Inc. SMRT | $1.73 — |
+3.29
|
$326.37M — | $1.19M — | $1.69 — | $1.76 — | $326.37M — | 0 | -$0.36 — | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥29.24 4.07 USD |
+1.07
|
CN¥2.32B 322.94M USD | CN¥1.10M 153.02K USD | CN¥29.00 4.03 USD | CN¥29.62 4.12 USD | CN¥2.32B 322.94M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥29.80 4.14 USD |
+1.88
|
CN¥2.32B 322.08M USD | CN¥2.32M 321.99K USD | CN¥29.39 4.09 USD | CN¥30.99 4.31 USD | CN¥2.32B 322.08M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.12 3.8 USD |
+0.59
|
CA$423.58M 314.32M USD | CA$138.52K 102.79K USD | CA$5.01 3.72 USD | CA$5.14 3.81 USD | CA$423.58M 314.32M USD | 20.48 | CA$0.25 0.19 USD | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $122.44K — | $7.87 — | $7.90 — | $307.70M — | 0 | -$2.62 — | ||
| Waldencast WALD | $2.50 — |
-13.19
|
$307.53M — | $165.06K — | $2.31 — | $2.78 — | $307.53M — | 0 | -$0.39 — | ||
| Insyde Software Corp. 6231.TWO | NT$208.00 6.61 USD |
0
|
NT$9.50B 301.73M USD | NT$184.23K 5.85K USD | NT$207.50 6.59 USD | NT$211.50 6.72 USD | NT$9.50B 301.73M USD | 31.75 | NT$6.55 0.21 USD | ||
| Computer Modelling CMDXF | $3.54 — |
-1.72
|
$292.86M — | $516.00 — | $3.54 — | $3.54 — | $292.86M — | 19.66 | $0.18 — | ||
| eGain EGAN | $10.55 — |
-1.4
|
$285.39M — | $234.64K — | $10.40 — | $10.90 — | $285.39M — | 8.71 | $1.21 — | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 72.40 7.07 USD |
-0.82
|
SEK 2.75B 268.23M USD | SEK 109.48K 10.69K USD | SEK 71.45 6.97 USD | SEK 74.05 7.23 USD | SEK 2.75B 268.23M USD | 0 | -SEK 5.03 -0.4 USD | ||
| 8x8 EGHT | $1.93 — |
+2.12
|
$267.58M — | $317.05K — | $1.90 — | $1.97 — | $267.58M — | 0 | -$0.05 — | ||
| Xperi XPER | $5.64 — |
-1.91
|
$261.33M — | $291.05K — | $5.64 — | $5.92 — | $261.33M — | 35.25 | $0.16 — | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 63.98M 1.8M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| CyberLink Corp. 5203.TW | NT$99.50 3.16 USD |
+2.26
|
NT$7.88B 250.35M USD | NT$87.92K 2.79K USD | NT$97.60 3.1 USD | NT$99.50 3.16 USD | NT$7.88B 250.35M USD | 27.56 | NT$3.61 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||