Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (589)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (458)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (53)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (2111)
- {{item.name}}
- Todos os setores
- Tecnologia (2111)
Software-Aplicativos (2111)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JFrog FROG | $32.44 — |
-2.23
|
$3.6B — | $1.1M — | $32.33 — | $33.2 — | $3.6B — | 0 | -$0.45 — | |
| Asana ASAN | $15.16 — |
-3.81
|
$3.59B — | $1.57M — | $15.02 — | $15.63 — | $3.59B — | 0 | -$1.12 — | |
| BlackLine BL | $52.67 — |
-9
|
$3.58B — | $3.36M — | $52.6 — | $55.62 — | $3.58B — | 49.22 | $1.07 — | |
| Alarm.com ALRM | $68.67 — |
-0.32
|
$3.46B — | $223.71K — | $68.41 — | $69.2 — | $3.46B — | 40.87 | $1.68 — | |
| PowerSchool PWSC | $20.69 — |
+0.39
|
$3.43B — | $1.98M — | $20.64 — | $21 — | $3.43B — | 0 | -$0.24 — | |
| RingCentral RNG | $36.35 — |
-2.36
|
$3.43B — | $1.78M — | $35.48 — | $36.79 — | $3.43B — | 0 | -$1.45 — | |
| Sprinklr CXM | $12.28 — |
-2.46
|
$3.4B — | $1.2M — | $12.23 — | $12.54 — | $3.4B — | 68.22 | $0.18 — | |
| Kinaxis Inc. KXS.TO | $154.7 114.8 USD |
-0.97
|
$4.43B 3.29B USD | $44.32K 32.89K USD | $154.64 114.75 USD | $156.22 115.92 USD | $4.43B 3.29B USD | 221.00 | $0.7 0.52 USD | |
| Instructure Holdings, Inc. INST | $21.75 — |
-3.12
|
$3.28B — | $406.85K — | $21.73 — | $22.29 — | $3.28B — | 0 | -$0.3 — | |
| C3.ai, Inc. 0A5W.IL | $26.32 — |
+1.67
|
$3.27B — | $5 — | $0 — | $0 — | $3.27B — | 0 | -$2.18 — | |
| DoubleVerify DV | $18.8 — |
-1.16
|
$3.27B — | $2.31M — | $18.46 — | $18.91 — | $3.27B — | 49.47 | $0.38 — | |
| Sportradar Group AG SRAD | $10.91 — |
-0.27
|
$3.26B — | $370.55K — | $10.82 — | $11.03 — | $3.26B — | 109.09 | $0.1 — | |
| C3.ai AI | $26.15 — |
-1.36
|
$3.24B — | $3.43M — | $25.78 — | $26.36 — | $3.24B — | 0 | -$2.3 — | |
| Glodon Company Limited 002410.SZ | $13.19 1.83 USD |
-2.44
|
$21.96B 3.05B USD | $38.97M 5.42M USD | $13.12 1.82 USD | $13.64 1.9 USD | $21.96B 3.05B USD | 0 | $0 0 USD | |
| SoftwareONE Holding AG SWON.SW | $17.22 19.59 USD |
+1.29
|
$2.65B 3.02B USD | $309.97K 352.68K USD | $16.96 19.3 USD | $17.22 19.59 USD | $2.65B 3.02B USD | 122.99 | $0.14 0.16 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $46.24 6.43 USD |
-1.26
|
$21.27B 2.96B USD | $7.73M 1.08M USD | $46.08 6.41 USD | $47 6.54 USD | $21.27B 2.96B USD | 54.39 | $0.85 0.12 USD | |
| Agilysys AGYS | $103.3 — |
+0.82
|
$2.83B — | $236.3K — | $100.65 — | $104 — | $2.83B — | 32.38 | $3.19 — | |
| Alkami Technology ALKT | $28.42 — |
-1.56
|
$2.82B — | $317.93K — | $28.35 — | $29.03 — | $2.82B — | 0 | -$0.6 — | |
| Intapp INTA | $38.24 — |
+3.74
|
$2.81B — | $1.14M — | $36.24 — | $38.25 — | $2.81B — | 0 | -$0.63 — | |
| Geovis Technology Co.,Ltd 688568.SS | $53.57 7.45 USD |
-1.53
|
$19.53B 2.72B USD | $1.89M 262.26K USD | $53.35 7.42 USD | $54.3 7.55 USD | $19.53B 2.72B USD | 57.60 | $0.93 0.13 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.74 0.94 USD |
-1.32
|
$18.39B 2.56B USD | $11.45M 1.59M USD | $6.71 0.93 USD | $6.83 0.95 USD | $18.39B 2.56B USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.79 3.17 USD |
+0.4
|
$18.15B 2.52B USD | $45.47M 6.32M USD | $22.7 3.16 USD | $23.27 3.24 USD | $18.15B 2.52B USD | 119.94 | $0.19 0.03 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $43.93 6.11 USD |
-1.57
|
$17.97B 2.5B USD | $4.53M 629.34K USD | $43.7 6.08 USD | $44.5 6.19 USD | $17.97B 2.5B USD | 549.12 | $0.08 0.01 USD | |
| Paycor HCM PYCR | $13.96 — |
-1.27
|
$2.49B — | $996.7K — | $13.93 — | $14.32 — | $2.49B — | 0 | -$0.4 — | |
| Clear Secure YOU | $17.08 — |
-1.39
|
$2.47B — | $1.45M — | $16.93 — | $17.32 — | $2.47B — | 29.96 | $0.57 — | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $9 1.25 USD |
-0.44
|
$17.65B 2.45B USD | $56.5M 7.86M USD | $8.95 1.24 USD | $9.18 1.28 USD | $17.65B 2.45B USD | 17.64 | $0.51 0.07 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $19.94 14.8 USD |
-5
|
$3.22B 2.39B USD | $1.05M 778.72K USD | $19.82 14.71 USD | $20.82 15.45 USD | $3.22B 2.39B USD | 0 | -$1.72 -1.2 USD | |
| Lightspeed Commerce LSPD | $14.61 — |
-4.57
|
$2.37B — | $1.12M — | $14.52 — | $15.26 — | $2.37B — | 0 | -$1.02 — | |
| Semrush SEMR | $16.04 — |
-0.37
|
$2.34B — | $592.55K — | $15.81 — | $16.42 — | $2.34B — | 178.22 | $0.09 — | |
| Qt Group Oyj QTCOM.HE | $83.45 91.22 USD |
-1.82
|
$2.12B 2.32B USD | $41.08K 44.91K USD | $82.15 89.8 USD | $85.05 92.97 USD | $2.12B 2.32B USD | 54.90 | $1.52 1.66 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.16 0.72 USD |
-1.34
|
$16.54B 2.3B USD | $18.29M 2.54M USD | $5.15 0.72 USD | $5.25 0.73 USD | $16.54B 2.3B USD | 43.00 | $0.12 0.02 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.95 0.97 USD |
-1.28
|
$16.53B 2.3B USD | $20.56M 2.86M USD | $6.93 0.96 USD | $7.08 0.98 USD | $16.53B 2.3B USD | 0 | -$0.6 -0.08 USD | |
| Life360, Inc. 360.AX | $16.5 10.92 USD |
-0.3
|
$3.45B 2.28B USD | $180.84K 119.69K USD | $16.46 10.89 USD | $16.96 11.23 USD | $3.45B 2.28B USD | 0 | -$0.17 -0.1 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.6 2.73 USD |
-0.96
|
$16.29B 2.26B USD | $7.55M 1.05M USD | $19.58 2.72 USD | $19.89 2.77 USD | $16.29B 2.26B USD | 24.81 | $0.79 0.11 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.76 2.19 USD |
-1.75
|
$16.27B 2.26B USD | $10.61M 1.48M USD | $15.68 2.18 USD | $16.09 2.24 USD | $16.27B 2.26B USD | 16.76 | $0.94 0.13 USD | |
| TeamViewer SE TMV.DE | $12 13.12 USD |
-1.28
|
$2.06B 2.26B USD | $547.67K 598.68K USD | $11.94 13.05 USD | $12.22 13.35 USD | $2.06B 2.26B USD | 17.91 | $0.67 0.73 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.83 0.39 USD |
-0.7
|
$16.2B 2.25B USD | $54.44M 7.57M USD | $2.82 0.39 USD | $2.87 0.4 USD | $16.2B 2.25B USD | 56.60 | $0.05 0.006 USD | |
| Life360 LIFX | $10.25 — |
-2.38
|
$2.24B — | $12.17K — | $10.25 — | $10.25 — | $2.24B — | 0 | -$0.11 — | |
| Progress Software PRGS | $51.31 — |
-0.64
|
$2.22B — | $197.95K — | $51.07 — | $51.55 — | $2.22B — | 33.10 | $1.55 — | |
| Jamf Holding JAMF | $17.35 — |
-3.93
|
$2.19B — | $982.79K — | $17.3 — | $17.87 — | $2.19B — | 0 | -$0.84 — | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $119 16.55 USD |
-1.01
|
$15.55B 2.16B USD | $1.68M 233.94K USD | $118.08 16.42 USD | $121.23 16.86 USD | $15.55B 2.16B USD | 51.07 | $2.33 0.32 USD | |
| Aisino Co.Ltd. 600271.SS | $8.34 1.16 USD |
-0.95
|
$15.45B 2.15B USD | $8.74M 1.21M USD | $8.31 1.16 USD | $8.44 1.17 USD | $15.45B 2.15B USD | 0 | -$0.18 -0.02 USD | |
| ePlus PLUS | $79.55 — |
-0.34
|
$2.14B — | $686.68K — | $79.14 — | $80.49 — | $2.14B — | 16.71 | $4.76 — | |
| Bumble BMBL | $12.02 — |
-1.56
|
$2.13B — | $2.35M — | $11.96 — | $12.3 — | $2.13B — | 70.70 | $0.17 — | |
| Compass COMP | $4.3 — |
-0.69
|
$2.13B — | $2.92M — | $4.25 — | $4.37 — | $2.13B — | 0 | -$0.63 — | |
| ATOSS Software AG AOF.DE | $244.5 267.27 USD |
-0.2
|
$1.94B 2.13B USD | $2.87K 3.14K USD | $243.5 266.18 USD | $248 271.1 USD | $1.94B 2.13B USD | 54.21 | $4.51 4.93 USD | |
| Calix CALX | $31.42 — |
+0.29
|
$2.06B — | $328.89K — | $31.16 — | $31.54 — | $2.06B — | 112.21 | $0.28 — | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.25 2.82 USD |
-2.64
|
$14.65B 2.04B USD | $12.59M 1.75M USD | $20.15 2.8 USD | $20.96 2.91 USD | $14.65B 2.04B USD | 0 | -$3.01 -0.4 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.24 1.28 USD |
+0.33
|
$14.6B 2.03B USD | $13.43M 1.87M USD | $9.17 1.28 USD | $9.34 1.3 USD | $14.6B 2.03B USD | 44.00 | $0.21 0.03 USD | |
| PagerDuty PD | $20.23 — |
-3.25
|
$2B — | $964.19K — | $20.09 — | $20.78 — | $2B — | 0 | -$0.86 — | |
| Vitec Software Group AB (publ) VIT-B.ST | $541 52.81 USD |
-1.73
|
$20.29B 1.98B USD | $15.67K 1.53K USD | $540.5 52.76 USD | $553.5 54.03 USD | $20.29B 1.98B USD | 58.17 | $9.3 0.91 USD | |
| Sapiens SPNS | $34.5 — |
-0.38
|
$1.92B — | $142.37K — | $34.21 — | $34.74 — | $1.92B — | 29.48 | $1.17 — | |
| Better Collective A/S BETCO.ST | $299 29.19 USD |
+0.67
|
$18.81B 1.84B USD | $68.1K 6.65K USD | $293 28.6 USD | $305.5 29.82 USD | $18.81B 1.84B USD | 36.73 | $8.14 0.79 USD | |
| Sprout Social SPT | $31.05 — |
-2.39
|
$1.8B — | $2.36M — | $29.05 — | $31.1 — | $1.8B — | 0 | -$1.21 — | |
| TRS Information Technology Co., Ltd. 300229.SZ | $15.42 2.14 USD |
-2.77
|
$12.26B 1.71B USD | $25.61M 3.56M USD | $15.37 2.14 USD | $15.97 2.22 USD | $12.26B 1.71B USD | 385.50 | $0.04 0.005 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $38.79 5.39 USD |
-1.35
|
$12.1B 1.68B USD | $14.78M 2.05M USD | $37.4 5.2 USD | $39.99 5.56 USD | $12.1B 1.68B USD | 76.05 | $0.51 0.07 USD | |
| Diebold Nixdorf, Incorporated DBD | $44.39 — |
+0.57
|
$1.67B — | $140.2K — | $43.49 — | $44.62 — | $1.67B — | 0 | -$16.39 — | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $84.5 11.75 USD |
+0.62
|
$11.68B 1.62B USD | $5.76M 801.39K USD | $83.5 11.61 USD | $85.68 11.91 USD | $11.68B 1.62B USD | 126.11 | $0.67 0.09 USD | |
| PAR Technology PAR | $46.7 — |
+1.19
|
$1.59B — | $237.48K — | $45.76 — | $46.71 — | $1.59B — | 0 | -$2.6 — | |
| iFAST Corporation Ltd. AIY.SI | $7.04 5.28 USD |
-0.71
|
$2.11B 1.58B USD | $143.7K 107.7K USD | $7.03 5.27 USD | $7.09 5.31 USD | $2.11B 1.58B USD | 54.15 | $0.13 0.1 USD | |
| E2open Parent ETWO | $5 — |
-0.2
|
$1.54B — | $891.86K — | $4.95 — | $5.06 — | $1.54B — | 0 | -$3.51 — | |
| Asseco Poland S.A. ACP.WA | $86.55 22 USD |
+0.17
|
$5.9B 1.5B USD | $122.87K 31.23K USD | $85.65 21.77 USD | $87.3 22.19 USD | $5.9B 1.5B USD | 14.14 | $6.12 1.56 USD | |
| Lectra SA 0IVJ.IL | $32.55 35.58 USD |
-1.44
|
$1.37B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 1.49B USD | 32.22 | $1.01 1.1 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $895.45 10.83 USD |
-0.69
|
$122.57B 1.48B USD | $355.23K 4.3K USD | $886.95 10.73 USD | $916.6 11.09 USD | $122.57B 1.48B USD | 39.11 | $22.89 0.28 USD | |
| PROS PRO | $31.48 — |
-2.93
|
$1.48B — | $301.98K — | $31.29 — | $32.13 — | $1.48B — | 0 | -$1.05 — | |
| MeridianLink MLNK | $19.02 — |
+0.9
|
$1.46B — | $352.95K — | $18.76 — | $19.59 — | $1.46B — | 0 | -$0.53 — | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.02 1.53 USD |
-1.08
|
$10.42B 1.45B USD | $7.62M 1.06M USD | $10.96 1.52 USD | $11.13 1.55 USD | $10.42B 1.45B USD | 29.78 | $0.37 0.05 USD | |
| Everbridge EVBG | $34.75 — |
-0.09
|
$1.45B — | $329.09K — | $34.75 — | $34.79 — | $1.45B — | 0 | -$1.44 — | |
| Tanla Platforms Limited TANLA.NS | $885.75 10.72 USD |
-1.34
|
$119.1B 1.44B USD | $173.52K 2.1K USD | $883.2 10.69 USD | $899 10.88 USD | $119.1B 1.44B USD | 21.76 | $40.7 0.49 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $16.54 2.3 USD |
+2.73
|
$10.27B 1.43B USD | $71.18M 9.9M USD | $16.43 2.28 USD | $17.56 2.44 USD | $10.27B 1.43B USD | 71.91 | $0.23 0.03 USD | |
| Matterport MTTR | $4.44 — |
-1.33
|
$1.42B — | $2.73M — | $4.43 — | $4.5 — | $1.42B — | 0 | -$0.59 — | |
| YGSOFT Inc. 002063.SZ | $5.31 0.74 USD |
-0.19
|
$10.12B 1.41B USD | $16.94M 2.36M USD | $5.28 0.73 USD | $5.35 0.74 USD | $10.12B 1.41B USD | 29.49 | $0.18 0.03 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.29 1.29 USD |
-2.11
|
$10.08B 1.4B USD | $14.3M 1.99M USD | $9.2 1.28 USD | $9.5 1.32 USD | $10.08B 1.4B USD | 17.86 | $0.52 0.07 USD | |
| Fujian Boss Software Corp. 300525.SZ | $13.32 1.85 USD |
+0.83
|
$10.02B 1.39B USD | $8.9M 1.24M USD | $13.11 1.82 USD | $13.38 1.86 USD | $10.02B 1.39B USD | 30.27 | $0.44 0.06 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $38.11 5.3 USD |
+0.08
|
$9.93B 1.38B USD | $899.21K 125.03K USD | $37.62 5.23 USD | $38.39 5.34 USD | $9.93B 1.38B USD | 47.63 | $0.8 0.11 USD | |
| Neusoft Corporation 600718.SS | $8.16 1.13 USD |
-1.09
|
$9.9B 1.38B USD | $5.85M 813.5K USD | $8.14 1.13 USD | $8.3 1.15 USD | $9.9B 1.38B USD | 136.00 | $0.06 0.008 USD | |
| PDF PDFS | $35.6 — |
+0.59
|
$1.37B — | $158.8K — | $35.08 — | $35.92 — | $1.37B — | 593.33 | $0.06 — | |
| Sansan, Inc. 4443.T | $1,596 10.77 USD |
+0.19
|
$200.75B 1.36B USD | $134.2K 905.89 USD | $1,568 10.58 USD | $1,602 10.81 USD | $200.75B 1.36B USD | 0 | -$2.71 -0.01 USD | |
| Lectra SA LSS.PA | $32.7 35.75 USD |
-0.61
|
$1.24B 1.35B USD | $8.69K 9.5K USD | $32.5 35.53 USD | $32.9 35.96 USD | $1.24B 1.35B USD | 37.15 | $0.88 0.96 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $23.81 3.31 USD |
-1.24
|
$9.7B 1.35B USD | $1.2M 166.34K USD | $23.68 3.29 USD | $24.41 3.39 USD | $9.7B 1.35B USD | 119.04 | $0.2 0.03 USD | |
| IReader Technology Co., Ltd. 603533.SS | $22.01 3.06 USD |
+4.71
|
$9.66B 1.34B USD | $34.42M 4.79M USD | $21.15 2.94 USD | $22.09 3.07 USD | $9.66B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| Truecaller AB (publ) TRUE-B.ST | $37.72 3.68 USD |
-3.28
|
$13.09B 1.28B USD | $646.07K 63.06K USD | $37.26 3.64 USD | $39.38 3.84 USD | $13.09B 1.28B USD | 24.02 | $1.57 0.15 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $75.55 10.5 USD |
+1.14
|
$9.16B 1.27B USD | $1.02M 141.95K USD | $73.8 10.26 USD | $75.95 10.56 USD | $9.16B 1.27B USD | 151.09 | $0.5 0.07 USD | |
| VTEX VTEX | $7.03 — |
+2.48
|
$1.27B — | $645.94K — | $6.85 — | $7.06 — | $1.27B — | 0 | -$0.04 — | |
| Esker SA ALESK.PA | $193.3 211.3 USD |
-0.51
|
$1.14B 1.25B USD | $2.7K 2.95K USD | $191.5 209.34 USD | $194.4 212.51 USD | $1.14B 1.25B USD | 78.89 | $2.45 2.68 USD | |
| Enghouse Systems Limited ENGH.TO | $29.19 21.66 USD |
+0.72
|
$1.62B 1.2B USD | $55.35K 41.07K USD | $28.9 21.45 USD | $29.39 21.81 USD | $1.62B 1.2B USD | 21.78 | $1.34 0.99 USD | |
| Fastly FSLY | $8.6 — |
-1.83
|
$1.2B — | $2.93M — | $8.5 — | $8.65 — | $1.2B — | 0 | -$0.97 — | |
| Model N MODN | $29.82 — |
-0.1
|
$1.18B — | $238.79K — | $29.8 — | $29.84 — | $1.18B — | 1491.00 | $0.02 — | |
| Richinfo Technology Co., Ltd. 300634.SZ | $18.79 2.61 USD |
-2.24
|
$8.41B 1.17B USD | $10.11M 1.41M USD | $18.77 2.61 USD | $19.18 2.67 USD | $8.41B 1.17B USD | 24.08 | $0.78 0.11 USD | |
| Amplitude AMPL | $9.56 — |
+0.53
|
$1.16B — | $471.4K — | $9.38 — | $9.57 — | $1.16B — | 0 | -$0.72 — | |
| PubMatic PUBM | $23.08 — |
-2.12
|
$1.15B — | $220.64K — | $22.99 — | $23.55 — | $1.15B — | 104.90 | $0.22 — | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $27.84 3.87 USD |
-1.49
|
$8.25B 1.15B USD | $5.4M 750.35K USD | $27.8 3.87 USD | $28.4 3.95 USD | $8.25B 1.15B USD | 214.15 | $0.13 0.02 USD | |
| Docebo Inc. DCBO.TO | $50.08 37.16 USD |
-1.53
|
$1.54B 1.15B USD | $57.44K 42.62K USD | $49.26 36.55 USD | $51.53 38.24 USD | $1.54B 1.15B USD | 178.85 | $0.28 0.21 USD | |
| Docebo DCBO | $36.63 — |
-2.24
|
$1.13B — | $203.87K — | $36.04 — | $37.5 — | $1.13B — | 174.42 | $0.21 — | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.98 0.97 USD |
-1.41
|
$8.04B 1.12B USD | $13.76M 1.91M USD | $6.95 0.97 USD | $7.11 0.99 USD | $8.04B 1.12B USD | 0 | -$0.38 -0.05 USD | |
| freee K.K. 4478.T | $2,823 19.06 USD |
+1.15
|
$164.96B 1.11B USD | $147.9K 998.37 USD | $2,762 18.64 USD | $2,833 19.12 USD | $164.96B 1.11B USD | 0 | -$226.6 -1.5 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $770.75 9.32 USD |
+4.67
|
$90.83B 1.1B USD | $3.23M 39.07K USD | $723.35 8.75 USD | $819.9 9.92 USD | $90.83B 1.1B USD | 66.04 | $11.67 0.14 USD | |
| Mensch und Maschine Software SE MUM.DE | $57.1 62.42 USD |
+0.53
|
$961.31M 1.05B USD | $7.64K 8.35K USD | $56.4 61.65 USD | $57.5 62.86 USD | $961.31M 1.05B USD | 32.44 | $1.76 1.92 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.09 2.52 USD |
-3.16
|
$7.38B 1.03B USD | $10.48M 1.46M USD | $17.98 2.5 USD | $18.92 2.63 USD | $7.38B 1.03B USD | 45.22 | $0.4 0.06 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $21.8 3.03 USD |
-1.89
|
$7.33B 1.02B USD | $1.01M 140.73K USD | $21.68 3.01 USD | $22.36 3.11 USD | $7.33B 1.02B USD | 31.59 | $0.69 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||