Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (311)
- Argentina (5)
- Austrália (49)
- Áustria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Tcheca (1)
- Dinamarca (8)
- Finlândia (6)
- França (22)
- Alemanha (307)
- Grécia (4)
- Hong Kong (18)
- Hungria (1)
- Índia (44)
- Indonésia (1)
- Israel (11)
- Itália (5)
- Japão (134)
- Malásia (15)
- México (28)
- Países Baixos (4)
- Nova Zelândia (5)
- Noruega (4)
- Polônia (10)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (2)
- Espanha (3)
- Suriname (1)
- Suécia (43)
- Suíça (3)
- Taiwan (16)
- Tailândia (7)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnologia (1227)
- {{item.name}}
- Todos os setores
- Tecnologia (1227)
Software-Aplicativos (1227)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amplitude AMPL | $11.54 — |
+1.76
|
$1.54B — | $439.89K — | $11.29 — | $11.55 — | $1.54B — | 0 | -$0.80 — | ||
| Karooooo KARO | $48.05 — |
+2.2
|
$1.48B — | $16.16K — | $46.14 — | $48.05 — | $1.48B — | 25.42 | $1.89 — | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹837.00 10.13 USD |
-0.94
|
₹117.76B 1.42B USD | ₹200.75K 2.43K USD | ₹835.00 10.1 USD | ₹862.40 10.43 USD | ₹117.76B 1.42B USD | 36.55 | ₹22.90 0.28 USD | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $9.46M — | $7.84 — | $7.86 — | $1.31B — | 785.00 | $0.01 — | ||
| PDF PDFS | $31.93 — |
+1
|
$1.26B — | $165.26K — | $31.05 — | $31.97 — | $1.26B — | 0 | -$0.01 — | ||
| PagerDuty PD | $13.15 — |
+0.08
|
$1.23B — | $1.14M — | $12.78 — | $13.16 — | $1.23B — | 8.16 | $1.61 — | ||
| Abaxx Technologies Inc. ABXX.NE | CA$46.28 34.34 USD |
+6.39
|
CA$1.61B 1.19B USD | CA$65.85K 48.87K USD | CA$43.76 32.47 USD | CA$48.86 36.26 USD | CA$1.61B 1.19B USD | 0 | -CA$1.76 -1.3 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 305.00 29.77 USD |
-2.37
|
SEK 12.13B 1.18B USD | SEK 47.99K 4.68K USD | SEK 300.00 29.28 USD | SEK 311.80 30.44 USD | SEK 12.13B 1.18B USD | 30.59 | SEK 9.97 0.97 USD | ||
| Abaxx ABXXF | $33.42 — |
+7.46
|
$1.16B — | $13.18K — | $31.92 — | $35.00 — | $1.16B — | 0 | -$1.27 — | ||
| Yalla YALA | $7.08 — |
+0.28
|
$1.12B — | $202.47K — | $7.01 — | $7.11 — | $1.12B — | 8.63 | $0.82 — | ||
| PROS PRO | $23.25 — |
+0.04
|
$1.12B — | $4.39M — | $23.24 — | $23.25 — | $1.12B — | 0 | -$0.28 — | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥38.55 5.36 USD |
+0.36
|
CN¥7.92B 1.1B USD | CN¥3.87M 538.49K USD | CN¥38.17 5.31 USD | CN¥38.91 5.41 USD | CN¥7.92B 1.1B USD | 40.15 | CN¥0.96 0.13 USD | ||
| Black Box Limited BBOX.NS | ₹529.80 6.41 USD |
+0.7
|
₹90.21B 1.09B USD | ₹448.53K 5.43K USD | ₹517.70 6.26 USD | ₹534.65 6.47 USD | ₹90.21B 1.09B USD | 41.10 | ₹12.89 0.16 USD | ||
| Objective Corporation Limited OCL.AX | A$17.21 11.39 USD |
-0.29
|
A$1.65B 1.09B USD | A$45.35K 30.02K USD | A$16.92 11.2 USD | A$17.54 11.61 USD | A$1.65B 1.09B USD | 46.51 | A$0.37 0.24 USD | ||
| Iress Limited IRE.AX | A$8.76 5.8 USD |
-2.01
|
A$1.64B 1.08B USD | A$885.77K 586.25K USD | A$8.72 5.77 USD | A$9.00 5.96 USD | A$1.64B 1.08B USD | 19.04 | A$0.46 0.3 USD | ||
| INSPUR DIGI ENT 0596.HK | HK$6.76 0.86 USD |
-0.59
|
HK$8.25B 1.06B USD | HK$2.50M 319.4K USD | HK$6.66 0.85 USD | HK$6.81 0.87 USD | HK$8.25B 1.06B USD | 15.36 | HK$0.44 0.06 USD | ||
| Porch PRCH | $9.86 — |
-1.5
|
$1.04B — | $505.54K — | $9.71 — | $10.05 — | $1.04B — | 31.80 | $0.31 — | ||
| TeamViewer SE TMVWY | $3.23 — |
-0.31
|
$1.01B — | $200.00 — | $3.24 — | $3.24 — | $1.01B — | 7.69 | $0.42 — | ||
| TeamViewer SE TMV.F | €5.63 6.15 USD |
-0.71
|
€882.93M 965.17M USD | €2.75K 3.01K USD | €5.61 6.13 USD | €5.65 6.18 USD | €882.93M 965.17M USD | 7.70 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.DE | €5.60 6.12 USD |
-1.32
|
€878.23M 960.02M USD | €761.53K 832.45K USD | €5.57 6.08 USD | €5.66 6.18 USD | €878.23M 960.02M USD | 7.66 | €0.73 0.8 USD | ||
| Lectra SA LSS.PA | €22.80 24.92 USD |
-0.44
|
€866.59M 947.3M USD | €24.25K 26.51K USD | €22.65 24.76 USD | €23.05 25.2 USD | €866.59M 947.3M USD | 31.23 | €0.73 0.8 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹657.90 7.96 USD |
-1.45
|
₹77.64B 939.32M USD | ₹101.13K 1.22K USD | ₹654.20 7.91 USD | ₹679.45 8.22 USD | ₹77.64B 939.32M USD | 37.04 | ₹17.76 0.21 USD | ||
| TomTom N.V. 0MKS.IL | €5.23 5.72 USD |
+1.3
|
€847.85M 926.82M USD | €763.00 834.06 USD | €5.19 5.67 USD | €5.25 5.74 USD | €847.85M 926.82M USD | 0 | -€0.13 -0.1 USD | ||
| Qt Group Oyj QTCOM.HE | €32.10 35.09 USD |
-0.74
|
€815.06M 890.97M USD | €73.99K 80.88K USD | €31.88 34.85 USD | €32.40 35.42 USD | €815.06M 890.97M USD | 19.45 | €1.65 1.8 USD | ||
| Riskified RSKD | $5.04 — |
-0.2
|
$826.84M — | $199.15K — | $4.99 — | $5.05 — | $826.84M — | 0 | -$0.23 — | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥25.56 3.55 USD |
-3.84
|
CN¥5.95B 826.78M USD | CN¥11.37M 1.58M USD | CN¥25.46 3.54 USD | CN¥26.28 3.65 USD | CN¥5.95B 826.78M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.05 14.88 USD |
-0.64
|
CA$1.10B 819.6M USD | CA$47.18K 35.01K USD | CA$19.95 14.8 USD | CA$20.14 14.95 USD | CA$1.10B 819.6M USD | 14.74 | CA$1.36 1.01 USD | ||
| Mensch und Maschine Software SE MUM.DE | €44.65 48.81 USD |
+1.25
|
€749.33M 819.12M USD | €12.87K 14.07K USD | €43.80 47.88 USD | €44.65 48.81 USD | €749.33M 819.12M USD | 25.80 | €1.73 1.89 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥14.59 2.03 USD |
-0.82
|
CN¥5.84B 811.48M USD | CN¥3.38M 470.37K USD | CN¥14.48 2.01 USD | CN¥14.78 2.06 USD | CN¥5.84B 811.48M USD | 58.35 | CN¥0.25 0.03 USD | ||
| Red Violet RDVT | $55.76 — |
-1.55
|
$785.56M — | $127.81K — | $54.50 — | $57.74 — | $785.56M — | 71.48 | $0.78 — | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| Viant Technology DSP | $12.35 — |
+4.31
|
$782.69M — | $100.91K — | $11.64 — | $12.35 — | $782.69M — | 123.50 | $0.10 — | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥29.25 4.07 USD |
-1.42
|
CN¥5.60B 778.72M USD | CN¥8.35M 1.16M USD | CN¥28.15 3.91 USD | CN¥29.70 4.13 USD | CN¥5.60B 778.72M USD | 0 | -CN¥0.39 -0.05 USD | ||
| PSI Software SE PSAN.DE | €45.10 49.3 USD |
0
|
€703.39M 768.9M USD | €26.61K 29.09K USD | €45.00 49.19 USD | €45.10 49.3 USD | €703.39M 768.9M USD | 0 | -€1.49 -1.6 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 22.78 2.22 USD |
+1.06
|
SEK 7.78B 759.65M USD | SEK 649.49K 63.4K USD | SEK 22.28 2.17 USD | SEK 22.78 2.22 USD | SEK 7.78B 759.65M USD | 16.38 | SEK 1.39 0.14 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 76.00 7.29 USD |
+2.43
|
NOK 7.79B 747.1M USD | NOK 1.48M 141.94K USD | NOK 74.00 7.1 USD | NOK 76.20 7.31 USD | NOK 7.79B 747.1M USD | 41.30 | NOK 1.84 0.18 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥18.85 2.62 USD |
+1.84
|
CN¥5.29B 735.86M USD | CN¥2.48M 345.16K USD | CN¥18.52 2.58 USD | CN¥19.16 2.66 USD | CN¥5.29B 735.86M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.40 3.57 USD |
-3.05
|
A$1.10B 729.92M USD | A$461.56K 305.49K USD | A$5.37 3.55 USD | A$5.61 3.71 USD | A$1.10B 729.92M USD | 25.71 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.92 3.26 USD |
0
|
A$1.09B 721.3M USD | A$532.54K 352.47K USD | A$4.92 3.26 USD | A$4.93 3.26 USD | A$1.09B 721.3M USD | 0 | A$0.00 0 USD | ||
| VTEX VTEX | $3.86 — |
-0.77
|
$702.38M — | $319.15K — | $3.83 — | $3.91 — | $702.38M — | 55.14 | $0.07 — | ||
| TomTom N.V. TOM2.AS | €5.20 5.68 USD |
-0.76
|
€639.66M 699.23M USD | €102.23K 111.75K USD | €5.17 5.65 USD | €5.24 5.72 USD | €639.66M 699.23M USD | 0 | -€0.14 -0.1 USD | ||
| D2L Inc. DTOL.TO | CA$16.78 12.45 USD |
+1.79
|
CA$918.87M 681.85M USD | CA$28.48K 21.13K USD | CA$16.52 12.26 USD | CA$17.01 12.62 USD | CA$918.87M 681.85M USD | 21.50 | CA$0.78 0.58 USD | ||
| Daily Journal DJCO | $484.68 — |
+2.89
|
$667.61M — | $22.42K — | $464.58 — | $484.76 — | $667.61M — | 6.90 | $70.24 — | ||
| Sprout Social SPT | $11.27 — |
-0.49
|
$666.77M — | $507.75K — | $11.13 — | $11.49 — | $666.77M — | 0 | -$0.81 — | ||
| Docebo Inc. DCBO.TO | CA$30.92 22.94 USD |
+3.14
|
CA$888.48M 659.31M USD | CA$50.83K 37.72K USD | CA$30.00 22.26 USD | CA$31.26 23.2 USD | CA$888.48M 659.31M USD | 30.61 | CA$1.01 0.75 USD | ||
| Similarweb SMWB | $7.63 — |
-1.61
|
$658.76M — | $122.42K — | $7.51 — | $7.80 — | $658.76M — | 0 | -$0.36 — | ||
| Better Collective A/S BETCO.ST | SEK 113.70 11.1 USD |
+1.7
|
SEK 6.70B 653.59M USD | SEK 34.31K 3.35K USD | SEK 111.80 10.91 USD | SEK 114.00 11.13 USD | SEK 6.70B 653.59M USD | 26.01 | SEK 4.37 0.43 USD | ||
| Docebo DCBO | $22.39 — |
+3.71
|
$644.67M — | $51.18K — | $21.52 — | $22.61 — | $644.67M — | 30.67 | $0.73 — | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥7.05 0.98 USD |
0
|
CN¥4.45B 618.59M USD | CN¥4.18M 580.63K USD | CN¥6.85 0.95 USD | CN¥7.05 0.98 USD | CN¥4.45B 618.59M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Bumble BMBL | $3.85 — |
+1.98
|
$612.75M — | $1.22M — | $3.75 — | $3.87 — | $612.75M — | 0 | -$2.05 — | ||
| Forge Global FRGE | $44.48 — |
+0.28
|
$611.36M — | $357.73K — | $44.35 — | $44.48 — | $611.36M — | 0 | -$4.90 — | ||
| Infomart Corporation 2492.T | ¥386 2.61 USD |
+1.85
|
¥87B 589.86M USD | ¥1M 8.24K USD | ¥377 2.54 USD | ¥386 2.61 USD | ¥87B 589.86M USD | 67.60 | ¥6 0.04 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥29.26 4.07 USD |
-0.95
|
CN¥4.08B 567.66M USD | CN¥3.76M 523.07K USD | CN¥28.88 4.02 USD | CN¥29.94 4.16 USD | CN¥4.08B 567.66M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Digital Turbine APPS | $5.00 — |
-1.48
|
$560.18M — | $1.11M — | $4.93 — | $5.06 — | $560.18M — | 0 | -$0.73 — | ||
| Quadient S.A. 0NQ5.IL | €14.50 15.85 USD |
-0.48
|
€503.93M 550.87M USD | €2.00 2.19 USD | €14.54 15.89 USD | €14.60 15.96 USD | €503.93M 550.87M USD | 8.05 | €1.80 1.97 USD | ||
| CS Disco LAW | $8.74 — |
-1.13
|
$546.18M — | $205.35K — | $8.55 — | $8.89 — | $546.18M — | 0 | -$1.00 — | ||
| Cerence CRNC | $11.99 — |
-0.75
|
$538.82M — | $455.13K — | $11.64 — | $12.09 — | $538.82M — | 0 | -$0.43 — | ||
| Quadient S.A. QDT.PA | €14.46 15.81 USD |
-0.96
|
€490.06M 535.71M USD | €24.44K 26.72K USD | €14.48 15.83 USD | €14.74 16.11 USD | €490.06M 535.71M USD | 7.98 | €1.81 1.98 USD | ||
| Weave Communications WEAV | $6.68 — |
0
|
$521.21M — | $1.07M — | $6.59 — | $6.80 — | $521.21M — | 0 | -$0.45 — | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 156.10 4.9 USD |
-5.39
|
TRY 14.83B 465.71M USD | TRY 499.25K 15.68K USD | TRY 156.10 4.9 USD | TRY 165.40 5.19 USD | TRY 14.83B 465.71M USD | 11.31 | TRY 13.79 0.43 USD | ||
| Blackline Safety Corp. BLN.TO | CA$7.07 5.25 USD |
+1.73
|
CA$614.46M 455.97M USD | CA$177.85K 131.98K USD | CA$6.51 4.83 USD | CA$7.07 5.25 USD | CA$614.46M 455.97M USD | 0 | -CA$0.09 -0.06 USD | ||
| Eventbrite EB | $4.43 — |
-0.11
|
$435.12M — | $1.37M — | $4.43 — | $4.44 — | $435.12M — | 0 | -$0.11 — | ||
| FFRI Security, Inc. 3692.T | ¥7,990 53.93 USD |
-1.96
|
¥63B 426.6M USD | ¥134K 907.91 USD | ¥7,950 53.66 USD | ¥8,270 55.82 USD | ¥63B 426.6M USD | 55.55 | ¥144 0.97 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €30.70 33.56 USD |
+0.16
|
€389.16M 425.4M USD | €8.33K 9.11K USD | €30.25 33.07 USD | €30.85 33.72 USD | €389.16M 425.4M USD | 22.08 | €1.39 1.52 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| Mitek Systems MITK | $9.30 — |
+1.86
|
$424.52M — | $280.17K — | $9.12 — | $9.37 — | $424.52M — | 28.18 | $0.33 — | ||
| PubMatic PUBM | $9.14 — |
0
|
$424.23M — | $337.77K — | $8.81 — | $9.15 — | $424.23M — | 0 | -$0.19 — | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥22.13 3.08 USD |
-0.32
|
CN¥3.04B 423.36M USD | CN¥1.43M 199.08K USD | CN¥21.86 3.04 USD | CN¥22.30 3.1 USD | CN¥3.04B 423.36M USD | 0 | -CN¥2.82 -0.3 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥38.64 5.37 USD |
+0.6
|
CN¥2.99B 415.57M USD | CN¥2.93M 407.3K USD | CN¥37.97 5.28 USD | CN¥39.12 5.44 USD | CN¥2.99B 415.57M USD | 0 | -CN¥1.97 -0.2 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥19.30 2.68 USD |
-1.23
|
CN¥2.96B 411.7M USD | CN¥3.69M 513.75K USD | CN¥19.23 2.67 USD | CN¥19.66 2.73 USD | CN¥2.96B 411.7M USD | 41.06 | CN¥0.47 0.07 USD | ||
| Nuix Limited NXL.AX | A$1.86 1.23 USD |
-0.27
|
A$620.79M 410.87M USD | A$664.13K 439.56K USD | A$1.84 1.21 USD | A$1.90 1.26 USD | A$620.79M 410.87M USD | 0 | -A$0.03 -0.01 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.50 23.5 USD |
-0.46
|
€371.75M 406.38M USD | €9.46K 10.34K USD | €21.50 23.5 USD | €21.70 23.72 USD | €371.75M 406.38M USD | 27.92 | €0.77 0.84 USD | ||
| IB DIGITAL TECH 1782.HK | HK$3.92 0.5 USD |
+0.51
|
HK$3.14B 400.98M USD | HK$100.00K 12.79K USD | HK$3.90 0.5 USD | HK$4.00 0.51 USD | HK$3.14B 400.98M USD | 0 | -HK$0.10 -0.01 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 25.30 2.43 USD |
+0.4
|
NOK 4.18B 400.54M USD | NOK 30.89K 2.96K USD | NOK 24.80 2.38 USD | NOK 25.30 2.43 USD | NOK 4.18B 400.54M USD | 42.88 | NOK 0.59 0.06 USD | ||
| CTOS Digital Berhad 5301.KL | MYR 0.83 0.18 USD |
0
|
MYR 1.88B 399.09M USD | MYR 1.72M 364.66K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 1.88B 399.09M USD | 20.62 | MYR 0.04 0.008 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.62 1.62 USD |
+1.95
|
NZ$625.75M 386.14M USD | NZ$686.70K 423.76K USD | NZ$2.60 1.6 USD | NZ$2.62 1.62 USD | NZ$625.75M 386.14M USD | 0 | NZ$0.00 0 USD | ||
| SmartRent, Inc. SMRT | $2.02 — |
0
|
$382.19M — | $713.84K — | $1.93 — | $2.06 — | $382.19M — | 0 | -$0.36 — | ||
| Smart Parking Limited SPZ.AX | A$1.35 0.89 USD |
-2.17
|
A$560.46M 370.94M USD | A$155.27K 102.77K USD | A$1.34 0.89 USD | A$1.38 0.91 USD | A$560.46M 370.94M USD | 135.00 | A$0.01 0.006 USD | ||
| Energy One Limited EOL.AX | A$17.73 11.73 USD |
-0.06
|
A$558.08M 369.37M USD | A$20.00K 13.24K USD | A$17.55 11.62 USD | A$18.01 11.92 USD | A$558.08M 369.37M USD | 93.31 | A$0.19 0.13 USD | ||
| Datasection Inc. 3905.T | ¥2,051 13.84 USD |
-2.98
|
¥55B 368M USD | ¥657K 4.43K USD | ¥2,030 13.7 USD | ¥2,158 14.57 USD | ¥55B 368M USD | 0 | -¥92 -0.6 USD | ||
| Materialise MTLS | $5.86 — |
+1.12
|
$364.95M — | $140.29K — | $5.76 — | $5.88 — | $364.95M — | 65.05 | $0.09 — | ||
| Domo DOMO | $8.70 — |
-1.47
|
$363.65M — | $418.29K — | $8.57 — | $8.82 — | $363.65M — | 0 | -$1.71 — | ||
| Sword Group S.E. SWP.PA | €35.10 38.37 USD |
-1.96
|
€331.62M 362.51M USD | €6.63K 7.24K USD | €34.95 38.21 USD | €35.85 39.19 USD | €331.62M 362.51M USD | 16.17 | €2.17 2.37 USD | ||
| Vista Group International Limited VGL.AX | A$2.29 1.52 USD |
+0.88
|
A$546.93M 361.99M USD | A$59.09K 39.11K USD | A$2.28 1.51 USD | A$2.31 1.53 USD | A$546.93M 361.99M USD | 0 | A$0.00 0 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥15.72 2.19 USD |
-1.32
|
CN¥2.53B 352.06M USD | CN¥2.24M 310.96K USD | CN¥15.66 2.18 USD | CN¥16.04 2.23 USD | CN¥2.53B 352.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Real Matters Inc. REAL.TO | CA$6.23 4.62 USD |
-0.16
|
CA$462.50M 343.2M USD | CA$114.37K 84.87K USD | CA$6.16 4.57 USD | CA$6.35 4.71 USD | CA$462.50M 343.2M USD | 0 | -CA$0.43 -0.3 USD | ||
| CHANJET 1588.HK | HK$8.04 1.03 USD |
-0.74
|
HK$2.62B 334.55M USD | HK$16.20K 2.07K USD | HK$7.92 1.01 USD | HK$8.05 1.03 USD | HK$2.62B 334.55M USD | 30.92 | HK$0.26 0.03 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥30.16 4.19 USD |
+0.13
|
CN¥2.40B 333.1M USD | CN¥1.94M 269.4K USD | CN¥29.81 4.14 USD | CN¥30.60 4.25 USD | CN¥2.40B 333.1M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.38 1.58 USD |
-2.49
|
CN¥2.33B 324.46M USD | CN¥4.18M 580.54K USD | CN¥11.28 1.57 USD | CN¥11.69 1.63 USD | CN¥2.33B 324.46M USD | 49.47 | CN¥0.23 0.03 USD | ||
| Insyde Software Corp. 6231.TWO | NT$213.00 6.77 USD |
-0.7
|
NT$9.72B 308.98M USD | NT$217.66K 6.92K USD | NT$209.50 6.66 USD | NT$215.50 6.85 USD | NT$9.72B 308.98M USD | 32.56 | NT$6.54 0.21 USD | ||
| 8x8 EGHT | $2.18 — |
+2.83
|
$302.24M — | $276.17K — | $2.10 — | $2.19 — | $302.24M — | 0 | -$0.05 — | ||
| Computer Modelling Group Ltd. CMG.TO | CA$4.90 3.64 USD |
-0.81
|
CA$405.37M 300.81M USD | CA$219.98K 163.24K USD | CA$4.83 3.58 USD | CA$4.93 3.65 USD | CA$405.37M 300.81M USD | 19.60 | CA$0.25 0.19 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥27.21 3.78 USD |
-1.95
|
CN¥2.12B 294.08M USD | CN¥1.15M 160.21K USD | CN¥26.94 3.75 USD | CN¥27.98 3.89 USD | CN¥2.12B 294.08M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Computer Modelling CMDXF | $3.50 — |
-1.13
|
$289.55M — | $60.00 — | $3.50 — | $3.50 — | $289.55M — | 19.44 | $0.18 — | ||
| Xperi XPER | $6.23 — |
+1.3
|
$288.67M — | $195.85K — | $6.12 — | $6.26 — | $288.67M — | 38.93 | $0.16 — | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Waldencast WALD | $2.14 — |
-0.47
|
$272.36M — | $54.78K — | $2.10 — | $2.19 — | $272.36M — | 0 | -$1.81 — | ||
| Kaltura KLTR | $1.74 — |
+5.15
|
$268.04M — | $275.20K — | $1.63 — | $1.74 — | $268.04M — | 0 | -$0.11 — | ||
| eGain EGAN | $9.78 — |
-1.51
|
$264.56M — | $252.17K — | $9.53 — | $9.95 — | $264.56M — | 8.08 | $1.21 — | ||
| Smart Eye AB (publ) SEYE.ST | SEK 71.35 6.96 USD |
-0.7
|
SEK 2.71B 264.34M USD | SEK 81.49K 7.95K USD | SEK 70.30 6.86 USD | SEK 72.50 7.08 USD | SEK 2.71B 264.34M USD | 0 | -SEK 5.03 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||