Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalização total de mercado
$102.01B
Volume total
BTC 61.21%     ETH 7.05%
Dominância

País: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Insyde Software Corp.  6231.TWO $246 7.82 USD
+3.14
$11.23B 356.85M USD $311.85K 9.91K USD $244 7.75 USD $247.5 7.86 USD $11.23B 356.85M USD 33.60 $7.32 0.23 USD
CyberLink Corp.  5203.TW $97.4 3.09 USD
+4.62
$7.69B 244.37M USD $196.76K 6.25K USD $95.7 3.04 USD $97.4 3.09 USD $7.69B 244.37M USD 24.84 $3.92 0.12 USD
NewSoft Technology Corporation  5202.TWO $26.4 0.84 USD
+10
$2.35B 74.74M USD $11.12M 353.22K USD $25.25 0.8 USD $26.4 0.84 USD $2.35B 74.74M USD 15.17 $1.74 0.06 USD
Apex International Financial Engineering Res. & Tech. Co., Ltd  5210.TWO $26.65 0.85 USD
+4.1
$2.19B 69.59M USD $610.16K 19.39K USD $25.9 0.82 USD $27.35 0.87 USD $2.19B 69.59M USD 0 -$0.83 -0.02 USD
K WAY Information Corporation  5201.TWO $49.85 1.58 USD
+4.4
$1.53B 48.59M USD $14.01M 445.19K USD $48.15 1.53 USD $52.5 1.67 USD $1.53B 48.59M USD 22.35 $2.23 0.07 USD
Dimerco Data System Corporation  5403.TWO $122.5 3.89 USD
+2.08
$9.34B 296.69M USD $89.1K 2.83K USD $121.5 3.86 USD $124 3.94 USD $9.34B 296.69M USD 14.90 $8.22 0.26 USD
Solidwizard Technology Co., Ltd.  8416.TWO $165 5.24 USD
+6.8
$4.65B 147.91M USD $17.75K 563.88 USD $160 5.08 USD $165.5 5.26 USD $4.65B 147.91M USD 15.02 $10.98 0.35 USD
Interactive Digital Technologies Inc.  6486.TWO $76.7 2.44 USD
+1.05
$3.9B 124.03M USD $41.73K 1.33K USD $76.1 2.42 USD $77 2.45 USD $3.9B 124.03M USD 14.20 $5.4 0.17 USD
Otsuka Information Technology Corp.  3570.TWO $206.5 6.56 USD
+9.84
$3.53B 112.18M USD $382.42K 12.15K USD $191 6.07 USD $206.5 6.56 USD $3.53B 112.18M USD 16.00 $12.9 0.41 USD
Mitake Information Corporation  8284.TWO $68 2.16 USD
+1.04
$3.15B 100.13M USD $46.31K 1.47K USD $66.5 2.11 USD $68.2 2.17 USD $3.15B 100.13M USD 12.29 $5.53 0.18 USD
M-POWER INFORMATION Co., LTD.  6874.TWO $84.5 2.69 USD
+4.31
$1.86B 59.07M USD $23.38K 742.91 USD $82.5 2.62 USD $84.8 2.69 USD $1.86B 59.07M USD 19.20 $4.4 0.14 USD
MAYO Human Capital Inc.  6738.TWO $50.2 1.6 USD
0
$1.69B 53.68M USD $1K 31.78 USD $50.2 1.6 USD $50.2 1.6 USD $1.69B 53.68M USD 0 -$4.28 -0.1 USD
Provision Information Co.,Ltd.  6590.TWO $71.8 2.28 USD
-0.14
$1.53B 48.57M USD $3K 95.33 USD $71.8 2.28 USD $72.7 2.31 USD $1.53B 48.57M USD 14.33 $5.01 0.16 USD
Penpower Technology LTD.  5211.TWO $24.2 0.77 USD
+1.26
$774.98M 24.63M USD $23.36K 742.14 USD $23.3 0.74 USD $24.35 0.77 USD $774.98M 24.63M USD 0 -$1.17 -0.03 USD
Taiwan Green Environment Technology Inc.  5205.TWO $35.35 1.12 USD
-3.81
$477.22M 15.16M USD $4.25K 134.95 USD $35.35 1.12 USD $37.65 1.2 USD $477.22M 15.16M USD 0 -$1.49 -0.04 USD
MetaEdge Corporation  6816.TWO $38.9 1.24 USD
+1.83
$473.8M 15.06M USD $575 18.27 USD $38.9 1.24 USD $38.9 1.24 USD $473.8M 15.06M USD 25.93 $1.5 0.05 USD
Papago Inc.  3632.TWO $11.1 0.35 USD
+0.45
$453.87M 14.42M USD $2.77K 88.05 USD $11.1 0.35 USD $11.1 0.35 USD $453.87M 14.42M USD 0 -$0.29 -0.009 USD
Study King Co., Ltd.  6780.TWO $15.55 0.49 USD
-6.33
$252.77M 8.03M USD $18.44K 585.9 USD $14.8 0.47 USD $16.2 0.51 USD $252.77M 8.03M USD 16.72 $0.93 0.03 USD
China Communications Media Group Co., Ltd.  6404.TWO $4.64 0.15 USD
0
$113.02M 3.59M USD $0 0 USD $0 0 USD $0 0 USD $113.02M 3.59M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.