País: Suécia Bolsa: Stockholm Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (53)
- {{country.name}}
- Todos os países
- Suécia (53)
Stockholm (53)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (53)
Tecnologia (53)
- {{item.name}}
- Todos os setores
- Tecnologia (53)
Software-Aplicativos (53)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (53)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitec Software Group AB (publ) VIT-B.ST | $543 53 USD |
+0.18
|
$20.36B 1.99B USD | $4.1K 399.82 USD | $536 52.32 USD | $543 53 USD | $20.36B 1.99B USD | 58.57 | $9.27 0.9 USD | |
| Better Collective A/S BETCO.ST | $303 29.58 USD |
+5.39
|
$19.06B 1.86B USD | $166.72K 16.27K USD | $287 28.01 USD | $307 29.97 USD | $19.06B 1.86B USD | 37.36 | $8.11 0.79 USD | |
| Truecaller AB (publ) TRUE-B.ST | $36.7 3.58 USD |
-0.92
|
$12.73B 1.24B USD | $753.54K 73.55K USD | $36.2 3.53 USD | $37.1 3.62 USD | $12.73B 1.24B USD | 23.37 | $1.57 0.15 USD | |
| Smart Eye AB (publ) SEYE.ST | $90.7 8.85 USD |
+0.78
|
$3.36B 327.54M USD | $93.51K 9.13K USD | $89.1 8.7 USD | $91.7 8.95 USD | $3.36B 327.54M USD | 0 | -$9.21 -0.8 USD | |
| MGI - Media and Games Invest SE M8G.ST | $20 1.95 USD |
+1.01
|
$3.21B 313.66M USD | $254.52K 24.84K USD | $20 1.95 USD | $20.65 2.02 USD | $3.21B 313.66M USD | 6.66 | $3 0.29 USD | |
| Cint Group AB (publ) CINT.ST | $14.16 1.38 USD |
+2.68
|
$3.02B 294.38M USD | $341.04K 33.29K USD | $13.58 1.33 USD | $14.2 1.39 USD | $3.02B 294.38M USD | 0 | -$24.35 -2.3 USD | |
| Formpipe Software AB (publ) FPIP.ST | $28.7 2.8 USD |
-1.03
|
$1.56B 152M USD | $31.86K 3.11K USD | $27.8 2.71 USD | $29.4 2.87 USD | $1.56B 152M USD | 46.29 | $0.62 0.06 USD | |
| Enea AB (publ) ENEA.ST | $69.9 6.82 USD |
-1.27
|
$1.44B 140.69M USD | $12.93K 1.26K USD | $69.5 6.78 USD | $71.4 6.97 USD | $1.44B 140.69M USD | 0 | -$25.73 -2.5 USD | |
| BIMobject AB BIM.ST | $3.57 0.35 USD |
-2.46
|
$509.09M 49.69M USD | $40.68K 3.97K USD | $3.51 0.34 USD | $3.66 0.36 USD | $509.09M 49.69M USD | 0 | -$0.09 -0.008 USD | |
| Crunchfish AB (publ) CFISH.ST | $9.66 0.94 USD |
-2.72
|
$382.99M 37.38M USD | $71.07K 6.94K USD | $9.29 0.91 USD | $9.95 0.97 USD | $382.99M 37.38M USD | 0 | -$1.24 -0.1 USD | |
| Bambuser AB (publ) BUSER.ST | $0.8499 0.08 USD |
+0.71
|
$178.92M 17.46M USD | $151.83K 14.82K USD | $0.81 0.08 USD | $0.88 0.09 USD | $178.92M 17.46M USD | 0 | -$1.32 -0.1 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.4099 0.04 USD |
+2.5
|
$153.43M 14.98M USD | $1.52M 148.11K USD | $0.38 0.04 USD | $0.44 0.04 USD | $153.43M 14.98M USD | 0 | -$0.16 -0.01 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0092 USD |
-6.68
|
$85.31M 8.33M USD | $8.61M 840.66K USD | $0.08 0.0079 USD | $0.1 0.0099 USD | $85.31M 8.33M USD | 0 | -$0.13 -0.01 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
-4.81
|
$25.79M 2.52M USD | $623.55K 60.87K USD | $0.1199 0.01 USD | $0.1499 0.01 USD | $25.79M 2.52M USD | 0 | -$0.06 -0.005 USD | |
| XMReality AB (publ) XMR.ST | $0.17 0.02 USD |
+1.19
|
$17.85M 1.74M USD | $116.71K 11.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $17.85M 1.74M USD | 0 | -$0.27 -0.02 USD | |
| Enersize Oyj ENERS.ST | $0.0064 0.00062 USD |
+6.67
|
$12.13M 1.18M USD | $7.72M 754.03K USD | $0.006 0.00058 USD | $0.006799 0.00066 USD | $12.13M 1.18M USD | 0 | -$0.01 -0.0009 USD | |
| Twiik AB (publ) TWIIK.ST | $0.1199 0.01 USD |
-32.58
|
$3.5M 341.99K USD | $489.76K 47.81K USD | $0.1199 0.01 USD | $0.1799 0.02 USD | $3.5M 341.99K USD | 0 | -$0.07 -0.006 USD | |
| Lime Technologies AB (publ) LIME.ST | $376 36.7 USD |
-0.79
|
$4.99B 487.53M USD | $9.01K 879.68 USD | $365.5 35.68 USD | $376 36.7 USD | $4.99B 487.53M USD | 60.45 | $6.22 0.61 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $171 16.69 USD |
+2.7
|
$2.29B 223.75M USD | $26.64K 2.6K USD | $166 16.2 USD | $172.5 16.84 USD | $2.29B 223.75M USD | 0 | -$12.28 -1.1 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $57.8 5.64 USD |
+5.09
|
$1.07B 104.2M USD | $7.32K 714.72 USD | $55 5.37 USD | $57.8 5.64 USD | $1.07B 104.2M USD | 68.00 | $0.85 0.08 USD | |
| Oneflow AB (publ) ONEF.ST | $37.1 3.62 USD |
-0.27
|
$935.57M 91.32M USD | $10.65K 1.04K USD | $36.3 3.54 USD | $37.6 3.67 USD | $935.57M 91.32M USD | 0 | -$3.8 -0.3 USD | |
| Greater Than AB GREAT.ST | $65.4 6.38 USD |
+2.51
|
$825.62M 80.59M USD | $2.9K 283.17 USD | $60 5.86 USD | $65.4 6.38 USD | $825.62M 80.59M USD | 0 | -$2.5 -0.2 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $36.8 3.59 USD |
+1.38
|
$746.22M 72.84M USD | $6.87K 670.11 USD | $36.1 3.52 USD | $36.8 3.59 USD | $746.22M 72.84M USD | 15.26 | $2.41 0.24 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $41 4 USD |
0
|
$690.37M 67.39M USD | $2.76K 269.61 USD | $40.5 3.95 USD | $41.5 4.05 USD | $690.37M 67.39M USD | 25.46 | $1.61 0.16 USD | |
| Generic Sweden AB GENI.ST | $49.7 4.85 USD |
-1.39
|
$610.91M 59.63M USD | $13.6K 1.33K USD | $49.2 4.8 USD | $50.4 4.92 USD | $610.91M 59.63M USD | 26.57 | $1.87 0.18 USD | |
| Opter AB (publ) OPTER.ST | $89.4 8.73 USD |
-1.32
|
$536.4M 52.36M USD | $680 66.38 USD | $89.4 8.73 USD | $90.4 8.82 USD | $536.4M 52.36M USD | 34.92 | $2.56 0.25 USD | |
| DevPort AB (publ) DEVP-B.ST | $35.4 3.46 USD |
+0.57
|
$356.74M 34.82M USD | $5.79K 564.69 USD | $35 3.42 USD | $35.3 3.45 USD | $356.74M 34.82M USD | 10.08 | $3.51 0.34 USD | |
| Safeture AB (publ) SFTR.ST | $7.95 0.78 USD |
+0.63
|
$311.22M 30.38M USD | $10 0.98 USD | $7.75 0.76 USD | $7.95 0.78 USD | $311.22M 30.38M USD | 0 | -$0.22 -0.02 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $12.4 1.21 USD |
+1.64
|
$281.27M 27.46M USD | $4.4K 429.49 USD | $11.4 1.11 USD | $12.4 1.21 USD | $281.27M 27.46M USD | 41.33 | $0.3 0.03 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $11.1 1.08 USD |
+0.45
|
$184.11M 17.97M USD | $10.7K 1.04K USD | $11 1.07 USD | $11.1 1.08 USD | $184.11M 17.97M USD | 0 | -$0.04 -0.003 USD | |
| CodeMill AB (publ) CDMIL.ST | $12.8 1.25 USD |
0
|
$174.36M 17.02M USD | $23.17K 2.26K USD | $12.5 1.22 USD | $13.2 1.29 USD | $174.36M 17.02M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $5.8 0.57 USD |
-3.01
|
$118.61M 11.58M USD | $146.12K 14.26K USD | $5.44 0.53 USD | $6.1 0.6 USD | $118.61M 11.58M USD | 0 | -$0.02 -0.001 USD | |
| Modelon AB (publ) MODEL-B.ST | $10 0.98 USD |
-0.99
|
$110.17M 10.75M USD | $23.03K 2.25K USD | $10 0.98 USD | $10.2 1 USD | $110.17M 10.75M USD | 0 | -$5.05 -0.4 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $4.16 0.41 USD |
+4
|
$104.54M 10.2M USD | $16.59K 1.62K USD | $3.96 0.39 USD | $4.16 0.41 USD | $104.54M 10.2M USD | 0 | -$3.18 -0.3 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.55 0.15 USD |
0
|
$76.28M 7.45M USD | $1.11K 108.45 USD | $1.55 0.15 USD | $1.55 0.15 USD | $76.28M 7.45M USD | 2.21 | $0.7 0.07 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $10 0.98 USD |
-0.5
|
$72.82M 7.11M USD | $7.84K 764.79 USD | $10 0.98 USD | $10.05 0.98 USD | $72.82M 7.11M USD | 22.22 | $0.45 0.04 USD | |
| Loyal Solutions A/S LOYAL.ST | $7.05 0.69 USD |
0
|
$66.98M 6.54M USD | $213 20.79 USD | $7.05 0.69 USD | $7.05 0.69 USD | $66.98M 6.54M USD | 0 | -$1.9 -0.1 USD | |
| Kentima Holding AB (publ) KENH.ST | $1.74 0.17 USD |
-1.69
|
$50.74M 4.95M USD | $4.74K 462.88 USD | $1.56 0.15 USD | $1.75 0.17 USD | $50.74M 4.95M USD | 87.00 | $0.02 0.001 USD | |
| Ranplan Group AB RPLAN.ST | $1 0.1 USD |
0
|
$47.12M 4.6M USD | $1.32K 128.36 USD | $1 0.1 USD | $1 0.1 USD | $47.12M 4.6M USD | 0 | -$0.88 -0.08 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.88 0.18 USD |
-1.05
|
$42.7M 4.17M USD | $11.72K 1.14K USD | $1.81 0.18 USD | $1.88 0.18 USD | $42.7M 4.17M USD | 0 | -$0.92 -0.08 USD | |
| Compodium International AB (publ) COMPDM.ST | $3.56 0.35 USD |
0
|
$36.76M 3.59M USD | $13.99K 1.37K USD | $3.56 0.35 USD | $3.56 0.35 USD | $36.76M 3.59M USD | 0 | -$2.01 -0.1 USD | |
| Qlucore AB (publ) QCORE.ST | $7.8 0.76 USD |
-1.27
|
$31.42M 3.07M USD | $200 19.52 USD | $7.8 0.76 USD | $7.8 0.76 USD | $31.42M 3.07M USD | 0 | -$3.74 -0.3 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Zaplox AB ZAPLOX.ST | $0.7399 0.07 USD |
+2.5
|
$21.85M 2.13M USD | $2.36K 229.88 USD | $0.7299 0.07 USD | $0.7399 0.07 USD | $21.85M 2.13M USD | 0 | -$1.6 -0.1 USD | |
| AppSpotr AB (publ) APTR.ST | $0.3599 0.03 USD |
-3.5
|
$5.76M 562.32K USD | $29.91K 2.92K USD | $0.34 0.03 USD | $0.3699 0.04 USD | $5.76M 562.32K USD | 0.44 | $0.81 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}