Bolsa: Stockholm Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (53)
Stockholm (53)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (53)
- {{item.name}}
- Todos os setores
- Tecnologia (53)
Software-Aplicativos (53)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (53)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $67.7 6.61 USD |
+1.58
|
$23.33B 2.28B USD | $217.97K 21.28K USD | $66.35 6.48 USD | $67.75 6.61 USD | $23.33B 2.28B USD | 47.34 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $486.8 47.52 USD |
-1.34
|
$19.36B 1.89B USD | $12.53K 1.22K USD | $485.4 47.38 USD | $494.2 48.24 USD | $19.36B 1.89B USD | 46.09 | $10.56 1.03 USD | |
| Better Collective A/S BETCO.ST | $134.7 13.15 USD |
+3.62
|
$8.16B 796.82M USD | $26.05K 2.54K USD | $130 12.69 USD | $134.9 13.17 USD | $8.16B 796.82M USD | 25.41 | $5.3 0.52 USD | |
| Cint Group AB (publ) CINT.ST | $8.61 0.84 USD |
-0.23
|
$3.05B 298.16M USD | $436.75K 42.63K USD | $8.5 0.83 USD | $8.79 0.86 USD | $3.05B 298.16M USD | 0 | -$0.2 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $75.75 7.39 USD |
-0.72
|
$2.84B 276.96M USD | $115.93K 11.32K USD | $74 7.22 USD | $78.8 7.69 USD | $2.84B 276.96M USD | 0 | -$6.17 -0.6 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| BIMobject AB BIM.ST | $6.42 0.63 USD |
+2.39
|
$915.5M 89.36M USD | $363.16K 35.45K USD | $6.24 0.61 USD | $6.5 0.63 USD | $915.5M 89.36M USD | 0 | -$0.2 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.19 0.41 USD |
+2.2
|
$309.4M 30.2M USD | $161.09K 15.72K USD | $4.02 0.39 USD | $4.3 0.42 USD | $309.4M 30.2M USD | 0 | -$0.38 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-6.19
|
$173.64M 16.95M USD | $7.41M 723.45K USD | $0.11 0.01 USD | $0.11 0.01 USD | $173.64M 16.95M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.6999 0.07 USD |
-3.18
|
$148.08M 14.45M USD | $373.57K 36.46K USD | $0.68 0.07 USD | $0.75 0.07 USD | $148.08M 14.45M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
0
|
$89.06M 8.69M USD | $168.36K 16.43K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $89.06M 8.69M USD | 0.62 | $0.38 0.04 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.62 0.16 USD |
-5.81
|
$60.11M 5.87M USD | $45.49K 4.44K USD | $1.6 0.16 USD | $1.72 0.17 USD | $60.11M 5.87M USD | 0 | -$0.26 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
+1.05
|
$48.07M 4.69M USD | $132.28K 12.91K USD | $0.14 0.01 USD | $0.14 0.01 USD | $48.07M 4.69M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0012 USD |
+10.17
|
$12.07M 1.18M USD | $944.72K 92.22K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $12.07M 1.18M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $395 38.56 USD |
-2.35
|
$5.25B 512.17M USD | $3.49K 340.67 USD | $394 38.46 USD | $405 39.53 USD | $5.25B 512.17M USD | 56.42 | $7 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $178.4 17.41 USD |
+0.22
|
$2.27B 221.81M USD | $69.91K 6.82K USD | $178 17.38 USD | $178.6 17.43 USD | $2.27B 221.81M USD | 27.83 | $6.41 0.63 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.4 2.67 USD |
-0.72
|
$1.49B 145.12M USD | $2.08K 203.03 USD | $27.4 2.67 USD | $27.6 2.69 USD | $1.49B 145.12M USD | 72.10 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $70.9 6.92 USD |
-0.84
|
$1.39B 135.74M USD | $10.22K 997.79 USD | $70.3 6.86 USD | $72 7.03 USD | $1.39B 135.74M USD | 12.86 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $54.6 5.33 USD |
+0.37
|
$1.01B 98.43M USD | $4.4K 429.4 USD | $53.8 5.25 USD | $54.8 5.35 USD | $1.01B 98.43M USD | 23.94 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $26 2.54 USD |
+2.77
|
$738.19M 72.06M USD | $1.96K 191.42 USD | $25.7 2.51 USD | $26.1 2.55 USD | $738.19M 72.06M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $55.8 5.45 USD |
-0.53
|
$685.89M 66.95M USD | $7.67K 748.59 USD | $55.3 5.4 USD | $55.9 5.46 USD | $685.89M 66.95M USD | 23.24 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $105.5 10.3 USD |
+0.48
|
$633M 61.79M USD | $2.69K 262.19 USD | $104 10.15 USD | $105.5 10.3 USD | $633M 61.79M USD | 37.14 | $2.84 0.28 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.6 2.99 USD |
-2.86
|
$620.49M 60.57M USD | $15.94K 1.56K USD | $30.05 2.93 USD | $31.5 3.07 USD | $620.49M 60.57M USD | 9.56 | $3.2 0.31 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.4 3.07 USD |
-0.95
|
$528.73M 51.61M USD | $3.41K 332.86 USD | $31.4 3.07 USD | $32 3.12 USD | $528.73M 51.61M USD | 32.37 | $0.97 0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.22 0.8 USD |
+0.24
|
$245.67M 23.98M USD | $740 72.23 USD | $8.22 0.8 USD | $8.3 0.81 USD | $245.67M 23.98M USD | 0 | -$0.76 -0.07 USD | |
| Greater Than AB GREAT.ST | $17.9 1.75 USD |
0
|
$244.77M 23.89M USD | $200 19.52 USD | $17.9 1.75 USD | $17.9 1.75 USD | $244.77M 23.89M USD | 0 | -$0.93 -0.09 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.5 1.71 USD |
+0.57
|
$238.38M 23.27M USD | $1.97K 191.91 USD | $17.5 1.71 USD | $18.8 1.84 USD | $238.38M 23.27M USD | 27.34 | $0.64 0.06 USD | |
| Safeture AB (publ) SFTR.ST | $5.7 0.56 USD |
-5.79
|
$223.95M 21.86M USD | $7.34K 716.57 USD | $5.6 0.55 USD | $5.85 0.57 USD | $223.95M 21.86M USD | 190.00 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.16 -0.01 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.85 1.94 USD |
-0.25
|
$200.04M 19.53M USD | $4.88K 476.25 USD | $19.65 1.92 USD | $20.5 2 USD | $200.04M 19.53M USD | 9.54 | $2.08 0.2 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $11.4 1.11 USD |
-1.3
|
$189.08M 18.46M USD | $22.04K 2.15K USD | $11.2 1.09 USD | $11.45 1.12 USD | $189.08M 18.46M USD | 1140.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.2 0.61 USD |
-2.36
|
$144.04M 14.06M USD | $4K 390.45 USD | $6.35 0.62 USD | $6.35 0.62 USD | $144.04M 14.06M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.32 0.62 USD |
-2.77
|
$129.24M 12.62M USD | $18.43K 1.8K USD | $6.3 0.61 USD | $6.58 0.64 USD | $129.24M 12.62M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$0.78 -0.07 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.78 0.27 USD |
+2.96
|
$81.07M 7.91M USD | $10.97K 1.07K USD | $2.7 0.26 USD | $2.88 0.28 USD | $81.07M 7.91M USD | 0 | -$0.01 -0.0009 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.14 0.31 USD |
-1.57
|
$78.9M 7.7M USD | $471 45.98 USD | $3.08 0.3 USD | $3.19 0.31 USD | $78.9M 7.7M USD | 0 | -$3.9 -0.3 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.25 0.61 USD |
-0.79
|
$53.78M 5.25M USD | $15.78K 1.54K USD | $6.1 0.6 USD | $6.3 0.61 USD | $53.78M 5.25M USD | 25.00 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.75 0.66 USD |
0
|
$49.15M 4.8M USD | $48 4.69 USD | $6.75 0.66 USD | $6.75 0.66 USD | $49.15M 4.8M USD | 0 | -$0.37 -0.03 USD | |
| Ranplan Group AB RPLAN.ST | $0.7299 0.07 USD |
0
|
$34.16M 3.33M USD | $2.47K 241.49 USD | $0.7299 0.07 USD | $0.7299 0.07 USD | $34.16M 3.33M USD | 0 | -$0.31 -0.03 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Zaplox AB ZAPLOX.ST | $0.7399 0.07 USD |
+0.54
|
$26.58M 2.59M USD | $6.23K 608.52 USD | $0.5799 0.06 USD | $0.7399 0.07 USD | $26.58M 2.59M USD | 0 | -$0.47 -0.04 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.7 0.26 USD |
-2.17
|
$25.65M 2.5M USD | $65.93K 6.44K USD | $2.52 0.25 USD | $3.1 0.3 USD | $25.65M 2.5M USD | 0 | -$1.83 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $0.5699 0.06 USD |
+7.55
|
$2.3M 224.12K USD | $2.75K 268.73 USD | $0.56 0.05 USD | $0.5699 0.06 USD | $2.3M 224.12K USD | 0 | -$5.1 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}