거래소: Vienna 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (110)
Vienna (110)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (110)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.VI | $3.29 3.6 USD |
-2.08
|
$1.6B 1.75B USD | $0 0 USD | $3.3 3.6 USD | $3.39 3.7 USD | $1.6B 1.75B USD | 20.59 | $0.16 0.17 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.3 83.73 USD |
-1.8
|
$1.53B 1.67B USD | $3.43K 3.05K USD | $76.2 83.3 USD | $76.6 83.73 USD | $1.53B 1.67B USD | 31.91 | $2.4 2.62 USD | |
| Polytec Holding AG PYT.VI | $2.95 3.22 USD |
-2.64
|
$64.89M 70.93M USD | $11.03K 12.06K USD | $2.95 3.22 USD | $3.03 3.31 USD | $64.89M 70.93M USD | 0 | -$0.29 -0.3 USD | |
| Amazon.com, Inc. AMZN.VI | $188.64 206.21 USD |
-1.25
|
$2T 2.19T USD | $682 745.52 USD | $187.14 204.57 USD | $189.3 206.93 USD | $2T 2.19T USD | 34.54 | $5.46 5.97 USD | |
| Tesla, Inc. TSLA.VI | $302.6 330.78 USD |
+5.11
|
$1.02T 1.11T USD | $411 449.28 USD | $300.1 328.05 USD | $305.45 333.9 USD | $1.02T 1.11T USD | 195.22 | $1.55 1.69 USD | |
| The Home Depot, Inc. HD.VI | $332.55 363.52 USD |
-1.39
|
$330.53B 361.31B USD | $0 0 USD | $332.4 363.36 USD | $334 365.11 USD | $330.53B 361.31B USD | 25.02 | $13.29 14.53 USD | |
| Alibaba Group Holding Limited AHLA.VI | $119 130.08 USD |
+0.17
|
$283.86B 310.3B USD | $0 0 USD | $119 130.08 USD | $119.4 130.52 USD | $283.86B 310.3B USD | 19.41 | $6.13 6.7 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,577 2817.01 USD |
-0.12
|
$270.16B 295.32B USD | $0 0 USD | $2,564 2802.8 USD | $2,587 2827.94 USD | $270.16B 295.32B USD | 58.75 | $43.86 47.94 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $524.6 573.46 USD |
-2.07
|
$261.07B 285.39B USD | $0 0 USD | $524.6 573.46 USD | $533.7 583.41 USD | $261.07B 285.39B USD | 20.88 | $25.12 27.46 USD | |
| Toyota Motor Corporation TOM.VI | $16.75 18.31 USD |
-3.27
|
$218.35B 238.69B USD | $0 0 USD | $16.72 18.28 USD | $16.75 18.31 USD | $218.35B 238.69B USD | 7.61 | $2.2 2.4 USD | |
| McDonald's Corporation MCD.VI | $275.3 300.94 USD |
-0.97
|
$196.99B 215.34B USD | $111 121.34 USD | $274.65 300.23 USD | $276 301.71 USD | $196.99B 215.34B USD | 27.28 | $10.09 11.03 USD | |
| Booking Holdings Inc. BOOK.VI | $4,674 5109.31 USD |
-0.83
|
$153.05B 167.3B USD | $0 0 USD | $4,674 5109.31 USD | $4,712 5150.85 USD | $153.05B 167.3B USD | 32.73 | $142.8 156.1 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $48.15 52.63 USD |
-0.19
|
$150.57B 164.59B USD | $0 0 USD | $48.01 52.48 USD | $48.31 52.81 USD | $150.57B 164.59B USD | 25.61 | $1.88 2.06 USD | |
| BYD Company Limited BY6.VI | $47.09 51.48 USD |
+4.64
|
$145.71B 159.28B USD | $112 122.43 USD | $47.09 51.48 USD | $47.37 51.78 USD | $145.71B 159.28B USD | 24.91 | $1.89 2.07 USD | |
| The TJX Companies, Inc. TJXC.VI | $117.64 128.6 USD |
0
|
$131.63B 143.89B USD | $0 0 USD | $117.64 128.6 USD | $118.2 129.21 USD | $131.63B 143.89B USD | 31.03 | $3.79 4.14 USD | |
| Lowe's Companies, Inc. LOWE.VI | $205.55 224.69 USD |
-1.15
|
$115.06B 125.78B USD | $0 0 USD | $205.55 224.69 USD | $206.3 225.51 USD | $115.06B 125.78B USD | 18.85 | $10.9 11.92 USD | |
| MercadoLibre, Inc. MELI.VI | $2,242.5 2451.36 USD |
-1.64
|
$113.69B 124.28B USD | $0 0 USD | $2,240.5 2449.17 USD | $2,254 2463.93 USD | $113.69B 124.28B USD | 61.86 | $36.25 39.63 USD | |
| Starbucks Corporation SBUX.VI | $77.38 84.59 USD |
+0.48
|
$89.41B 97.73B USD | $0 0 USD | $77.33 84.53 USD | $77.62 84.85 USD | $89.41B 97.73B USD | 31.58 | $2.45 2.68 USD | |
| Christian Dior SE CDI.VI | $486.8 532.14 USD |
-2.21
|
$87.82B 96B USD | $0 0 USD | $486.8 532.14 USD | $493.8 539.79 USD | $87.82B 96B USD | 16.86 | $28.87 31.56 USD | |
| NIKE, Inc. NKE.VI | $55.51 60.68 USD |
-0.89
|
$82.25B 89.91B USD | $0 0 USD | $55.51 60.68 USD | $55.88 61.08 USD | $82.25B 89.91B USD | 20.71 | $2.68 2.93 USD | |
| Ferrari N.V. RACE.VI | $442.3 483.49 USD |
+0.48
|
$78.82B 86.16B USD | $0 0 USD | $440.9 481.96 USD | $442.9 484.15 USD | $78.82B 86.16B USD | 50.26 | $8.8 9.62 USD | |
| Airbnb, Inc. ABNB.VI | $123.14 134.61 USD |
+0.2
|
$76.94B 84.11B USD | $0 0 USD | $122.68 134.11 USD | $123.6 135.11 USD | $76.94B 84.11B USD | 35.08 | $3.51 3.84 USD | |
| Marriott International, Inc. MAR.VI | $244.15 266.89 USD |
-0.85
|
$67.09B 73.34B USD | $0 0 USD | $244.15 266.89 USD | $245.1 267.93 USD | $67.09B 73.34B USD | 31.18 | $7.83 8.56 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,177 1286.62 USD |
-1.34
|
$67.08B 73.32B USD | $0 0 USD | $1,177 1286.62 USD | $1,180 1289.9 USD | $67.08B 73.32B USD | 32.34 | $36.39 39.78 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $45.36 49.58 USD |
-0.1
|
$61.44B 67.16B USD | $0 0 USD | $45.12 49.32 USD | $45.39 49.62 USD | $61.44B 67.16B USD | 44.91 | $1.01 1.1 USD | |
| AutoZone, Inc. AZO.VI | $3,251 3553.78 USD |
-1.48
|
$54.39B 59.45B USD | $0 0 USD | $3,251 3553.78 USD | $3,261 3564.71 USD | $54.39B 59.45B USD | 24.50 | $132.66 145.02 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $228 249.23 USD |
-1.04
|
$54.27B 59.33B USD | $0 0 USD | $228 249.23 USD | $228.9 250.22 USD | $54.27B 59.33B USD | 40.42 | $5.64 6.17 USD | |
| Volkswagen AG VOW.VI | $103.3 112.92 USD |
-1.38
|
$52.45B 57.34B USD | $40 43.73 USD | $103.3 112.92 USD | $105.2 115 USD | $52.45B 57.34B USD | 5.56 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $82.62 90.31 USD |
-0.07
|
$51.96B 56.8B USD | $0 0 USD | $82.62 90.31 USD | $83.64 91.43 USD | $51.96B 56.8B USD | 7.80 | $10.58 11.57 USD | |
| Mercedes-Benz Group AG MBG.VI | $53.39 58.36 USD |
-1.07
|
$51.41B 56.2B USD | $131 143.2 USD | $53.06 58 USD | $53.91 58.93 USD | $51.41B 56.2B USD | 5.88 | $9.07 9.91 USD | |
| JD.com, Inc. JD.VI | $32.65 35.69 USD |
-3.69
|
$44.26B 48.39B USD | $16 17.49 USD | $32.55 35.58 USD | $32.8 35.85 USD | $44.26B 48.39B USD | 9.86 | $3.31 3.62 USD | |
| Ross Stores, Inc. ROST.VI | $133.02 145.41 USD |
-0.67
|
$43.96B 48.05B USD | $0 0 USD | $133.02 145.41 USD | $133.54 145.98 USD | $43.96B 48.05B USD | 23.66 | $5.62 6.14 USD | |
| General Motors Company GMOT.VI | $44.83 49 USD |
+0.18
|
$43.8B 47.88B USD | $0 0 USD | $44.83 49 USD | $45.07 49.26 USD | $43.8B 47.88B USD | 7.02 | $6.38 6.97 USD | |
| adidas AG ADS.VI | $222.9 243.66 USD |
-0.22
|
$39.83B 43.54B USD | $0 0 USD | $221.6 242.24 USD | $222.9 243.66 USD | $39.83B 43.54B USD | 38.96 | $5.72 6.25 USD | |
| Ford Motor Company FORD.VI | $9.42 10.29 USD |
-0.52
|
$37.79B 41.31B USD | $0 0 USD | $9.4 10.28 USD | $9.45 10.33 USD | $37.79B 41.31B USD | 8.48 | $1.11 1.21 USD | |
| Yum! Brands, Inc. YUM.VI | $129.5 141.56 USD |
-0.54
|
$36.31B 39.69B USD | $0 0 USD | $129.5 141.56 USD | $130.2 142.33 USD | $36.31B 39.69B USD | 28.97 | $4.47 4.89 USD | |
| lululemon athletica inc. LULU.VI | $276 301.71 USD |
-0.84
|
$33.35B 36.46B USD | $0 0 USD | $276 301.71 USD | $278.5 304.44 USD | $33.35B 36.46B USD | 21.18 | $13.03 14.24 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $71.92 78.62 USD |
+0.84
|
$31.45B 34.38B USD | $0 0 USD | $71.24 77.87 USD | $71.92 78.62 USD | $31.45B 34.38B USD | 24.97 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $61.66 67.4 USD |
-1.09
|
$28.42B 31.06B USD | $0 0 USD | $61.58 67.32 USD | $61.89 67.65 USD | $28.42B 31.06B USD | 16.66 | $3.7 4.04 USD | |
| Las Vegas Sands Corp. LVSC.VI | $37.69 41.2 USD |
-0.65
|
$26.78B 29.27B USD | $0 0 USD | $37.69 41.2 USD | $37.86 41.38 USD | $26.78B 29.27B USD | 23.70 | $1.59 1.74 USD | |
| Tractor Supply Company TSCO.VI | $46.64 50.98 USD |
-0.65
|
$24.83B 27.15B USD | $0 0 USD | $46.57 50.91 USD | $46.89 51.25 USD | $24.83B 27.15B USD | 26.05 | $1.79 1.96 USD | |
| Kering SA KER.VI | $186.82 204.22 USD |
-2.89
|
$22.9B 25.04B USD | $244 266.72 USD | $183.96 201.09 USD | $188.02 205.53 USD | $22.9B 25.04B USD | 20.24 | $9.23 10.09 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.18 2.38 USD |
+0.55
|
$21.96B 24.01B USD | $0 0 USD | $2.18 2.38 USD | $2.19 2.4 USD | $21.96B 24.01B USD | 10.89 | $0.2 0.22 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.42 1.55 USD |
+0.99
|
$21.83B 23.86B USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.56 USD | $21.83B 23.86B USD | 7.90 | $0.18 0.2 USD | |
| Expedia Group, Inc. EXPE.VI | $151.02 165.09 USD |
-1.51
|
$19.11B 20.89B USD | $0 0 USD | $150.74 164.78 USD | $151.78 165.92 USD | $19.11B 20.89B USD | 20.21 | $7.47 8.17 USD | |
| Exor N.V. EXO.VI | $87.65 95.81 USD |
-0.34
|
$18.78B 20.53B USD | $0 0 USD | $87.15 95.27 USD | $88.4 96.63 USD | $18.78B 20.53B USD | 1.30 | $67 73.24 USD | |
| Ulta Beauty, Inc. ULTA.VI | $367.8 402.06 USD |
-1.37
|
$16.61B 18.15B USD | $0 0 USD | $367.8 402.06 USD | $368.7 403.04 USD | $16.61B 18.15B USD | 16.30 | $22.56 24.66 USD | |
| Moncler S.p.A. MONC.VI | $58.34 63.77 USD |
+0.9
|
$15.79B 17.26B USD | $0 0 USD | $57.68 63.05 USD | $58.34 63.77 USD | $15.79B 17.26B USD | 24.72 | $2.36 2.58 USD | |
| Domino's Pizza, Inc. DPZ.VI | $431.05 471.2 USD |
-0.86
|
$14.82B 16.2B USD | $0 0 USD | $431.05 471.2 USD | $433.45 473.82 USD | $14.82B 16.2B USD | 27.77 | $15.52 16.97 USD | |
| Renault SA RNO.VI | $49.01 53.57 USD |
+0.16
|
$14.16B 15.48B USD | $395 431.79 USD | $48.82 53.37 USD | $49.16 53.74 USD | $14.16B 15.48B USD | 18.92 | $2.59 2.83 USD | |
| Knorr-Bremse AG KBX.VI | $86.8 94.88 USD |
-2.14
|
$13.99B 15.3B USD | $0 0 USD | $86.8 94.88 USD | $88.25 96.47 USD | $13.99B 15.3B USD | 32.75 | $2.65 2.9 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $47.02 51.4 USD |
-1.01
|
$13.07B 14.28B USD | $0 0 USD | $47.02 51.4 USD | $47.2 51.6 USD | $13.07B 14.28B USD | 29.94 | $1.57 1.72 USD | |
| Porsche Automobil Holding SE PAH3.VI | $38.32 41.89 USD |
+0.31
|
$11.7B 12.79B USD | $0 0 USD | $38.31 41.88 USD | $38.35 41.92 USD | $11.7B 12.79B USD | 0 | -$65.35 -71.4 USD | |
| Accor SA AC.VI | $47.5 51.92 USD |
+0.55
|
$11.64B 12.72B USD | $0 0 USD | $47.5 51.92 USD | $47.7 52.14 USD | $11.64B 12.72B USD | 20.38 | $2.33 2.55 USD | |
| Shimano Inc. SHM.VI | $120.7 131.94 USD |
-1.95
|
$10.58B 11.56B USD | $0 0 USD | $120.3 131.5 USD | $120.7 131.94 USD | $10.58B 11.56B USD | 28.26 | $4.27 4.67 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87.2 95.32 USD |
-0.23
|
$9.76B 10.66B USD | $0 0 USD | $87.2 95.32 USD | $87.7 95.87 USD | $9.76B 10.66B USD | 31.14 | $2.8 3.06 USD | |
| Zalando SE ZAL.VI | $31.98 34.96 USD |
-0.68
|
$8.29B 9.06B USD | $0 0 USD | $31.84 34.81 USD | $32.27 35.28 USD | $8.29B 9.06B USD | 31.04 | $1.03 1.13 USD | |
| Hasbro, Inc. HAS.VI | $58.62 64.08 USD |
-0.93
|
$8.24B 9B USD | $0 0 USD | $58.6 64.06 USD | $59.01 64.51 USD | $8.24B 9B USD | 21.71 | $2.7 2.95 USD | |
| Delivery Hero SE DHER.VI | $27.1 29.62 USD |
+1.57
|
$8.01B 8.75B USD | $0 0 USD | $26.75 29.24 USD | $27.1 29.62 USD | $8.01B 8.75B USD | 0 | -$8.33 -9.1 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $17.22 18.82 USD |
-0.21
|
$7.77B 8.5B USD | $0 0 USD | $17.22 18.82 USD | $17.35 18.97 USD | $7.77B 8.5B USD | 10.96 | $1.57 1.72 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.15 2.35 USD |
+1.63
|
$7.7B 8.41B USD | $0 0 USD | $2.15 2.35 USD | $2.15 2.35 USD | $7.7B 8.41B USD | 0 | -$1.14 -1.2 USD | |
| Levi Strauss & Co. LEVI.VI | $15.82 17.29 USD |
-0.97
|
$6.28B 6.87B USD | $0 0 USD | $15.82 17.29 USD | $15.92 17.4 USD | $6.28B 6.87B USD | 19.77 | $0.8 0.87 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.07 6.63 USD |
+0.63
|
$6.07B 6.63B USD | $0 0 USD | $6.04 6.6 USD | $6.1 6.67 USD | $6.07B 6.63B USD | 12.90 | $0.47 0.51 USD | |
| Entain Plc GVC.VI | $9.44 10.31 USD |
+4.15
|
$6.03B 6.6B USD | $0 0 USD | $9.26 10.12 USD | $9.44 10.31 USD | $6.03B 6.6B USD | 0 | -$0.84 -0.9 USD | |
| FDJ United FDJ.VI | $32.48 35.51 USD |
+0.5
|
$6B 6.56B USD | $0 0 USD | $32.42 35.44 USD | $32.58 35.61 USD | $6B 6.56B USD | 15.03 | $2.16 2.36 USD | |
| Mattel, Inc. MAT.VI | $17.52 19.15 USD |
+0.6
|
$5.76B 6.3B USD | $0 0 USD | $17.52 19.15 USD | $17.59 19.22 USD | $5.76B 6.3B USD | 12.78 | $1.37 1.5 USD | |
| V.F. Corporation VFC.VI | $13.3 14.54 USD |
+0.59
|
$5.28B 5.77B USD | $0 0 USD | $13.3 14.54 USD | $13.38 14.62 USD | $5.28B 5.77B USD | 0 | -$0.33 -0.3 USD | |
| AUTO1 Group SE AG1.VI | $22.3 24.38 USD |
-1.76
|
$4.89B 5.34B USD | $0 0 USD | $22.3 24.38 USD | $22.96 25.1 USD | $4.89B 5.34B USD | 247.77 | $0.09 0.1 USD | |
| SEB SA SEBS.VI | $87.8 95.98 USD |
-1.4
|
$4.8B 5.24B USD | $0 0 USD | $87.7 95.87 USD | $89.15 97.45 USD | $4.8B 5.24B USD | 20.75 | $4.23 4.62 USD | |
| Etsy, Inc. ETSY.VI | $41.51 45.37 USD |
-2.06
|
$4.33B 4.73B USD | $0 0 USD | $41.44 45.3 USD | $41.92 45.82 USD | $4.33B 4.73B USD | 33.74 | $1.23 1.34 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.34 21.14 USD |
+0.13
|
$3.82B 4.18B USD | $0 0 USD | $19.34 21.14 USD | $19.38 21.18 USD | $3.82B 4.18B USD | 0 | -$2.41 -2.6 USD | |
| PUMA SE PUM.VI | $23.67 25.87 USD |
-2.23
|
$3.53B 3.86B USD | $0 0 USD | $23.65 25.85 USD | $23.8 26.02 USD | $3.53B 3.86B USD | 12.52 | $1.89 2.07 USD | |
| Verallia Société Anonyme VRLA.VI | $27.98 30.59 USD |
-0.14
|
$3.46B 3.78B USD | $0 0 USD | $27.98 30.59 USD | $28.04 30.65 USD | $3.46B 3.78B USD | 13.99 | $2 2.19 USD | |
| Macy's, Inc. MACY.VI | $11.06 12.09 USD |
-0.27
|
$3.11B 3.4B USD | $0 0 USD | $11.06 12.09 USD | $11.1 12.14 USD | $3.11B 3.4B USD | 6.00 | $1.84 2.01 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.98 10.91 USD |
+2.3
|
$2.97B 3.25B USD | $0 0 USD | $9.97 10.9 USD | $10.1 11.04 USD | $2.97B 3.25B USD | 13.31 | $0.75 0.82 USD | |
| Hugo Boss AG BOSS.VI | $42.44 46.39 USD |
+0.71
|
$2.93B 3.2B USD | $0 0 USD | $41.7 45.58 USD | $42.44 46.39 USD | $2.93B 3.2B USD | 13.73 | $3.09 3.38 USD | |
| Viscofan, S.A. VIS.VI | $64.1 70.07 USD |
+0.79
|
$2.9B 3.17B USD | $0 0 USD | $63.5 69.41 USD | $64.1 70.07 USD | $2.9B 3.17B USD | 18.68 | $3.43 3.75 USD | |
| Harley-Davidson, Inc. HOG.VI | $22.35 24.43 USD |
-0.58
|
$2.72B 2.97B USD | $0 0 USD | $22.35 24.43 USD | $22.48 24.57 USD | $2.72B 2.97B USD | 9.01 | $2.48 2.71 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.06 6.63 USD |
-0.61
|
$2.43B 2.66B USD | $0 0 USD | $6.01 6.57 USD | $6.1 6.67 USD | $2.43B 2.66B USD | 0 | -$0.38 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.3 5.8 USD |
+0.99
|
$2.4B 2.62B USD | $0 0 USD | $5.3 5.79 USD | $5.32 5.82 USD | $2.4B 2.62B USD | 0 | -$0.26 -0.2 USD | |
| Under Armour, Inc. UAA.VI | $5.57 6.09 USD |
+0.74
|
$2.39B 2.62B USD | $0 0 USD | $5.53 6.05 USD | $5.6 6.12 USD | $2.39B 2.62B USD | 0 | -$0.26 -0.2 USD | |
| Valeo SE FR.VI | $9.72 10.62 USD |
+1
|
$2.37B 2.59B USD | $0 0 USD | $9.69 10.59 USD | $9.85 10.77 USD | $2.37B 2.59B USD | 14.72 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
+1.48
|
$1.88B 2.06B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.88B 2.06B USD | 23.25 | $0.01 0.01 USD | |
| HelloFresh SE HFG.VI | $10.52 11.49 USD |
-0.28
|
$1.71B 1.87B USD | $0 0 USD | $10.52 11.49 USD | $10.68 11.67 USD | $1.71B 1.87B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $104.8 114.56 USD |
+0.58
|
$1.69B 1.84B USD | $0 0 USD | $104.6 114.34 USD | $105 114.78 USD | $1.69B 1.84B USD | 10.39 | $10.08 11.02 USD | |
| Tripadvisor, Inc. TRIP.VI | $13.95 15.25 USD |
-0.85
|
$1.65B 1.81B USD | $0 0 USD | $13.93 15.22 USD | $14.02 15.33 USD | $1.65B 1.81B USD | 39.85 | $0.35 0.38 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.65 7.26 USD |
+0.23
|
$1.48B 1.62B USD | $0 0 USD | $6.65 7.26 USD | $6.72 7.34 USD | $1.48B 1.62B USD | 10.38 | $0.64 0.7 USD | |
| Foot Locker, Inc. FOOT.VI | $11.86 12.97 USD |
-0.9
|
$1.13B 1.23B USD | $0 0 USD | $11.86 12.97 USD | $11.92 13.03 USD | $1.13B 1.23B USD | 69.77 | $0.17 0.19 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $6.07 6.64 USD |
-1.14
|
$1.01B 1.1B USD | $0 0 USD | $6.02 6.58 USD | $6.14 6.71 USD | $1.01B 1.1B USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.59 7.2 USD |
+1
|
$916.94M 1B USD | $0 0 USD | $6.53 7.14 USD | $6.64 7.26 USD | $916.94M 1B USD | 0 | -$0.26 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $101.8 111.28 USD |
+1.6
|
$705.02M 770.68M USD | $0 0 USD | $101.4 110.84 USD | $102.2 111.72 USD | $705.02M 770.68M USD | 11.79 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $3.18 3.48 USD |
+0.95
|
$389.43M 425.7M USD | $0 0 USD | $3.13 3.42 USD | $3.18 3.48 USD | $389.43M 425.7M USD | 0 | -$0.57 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.97 5.43 USD |
+0.51
|
$314.9M 344.23M USD | $0 0 USD | $4.88 5.33 USD | $4.97 5.43 USD | $314.9M 344.23M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $18.9 20.66 USD |
-0.11
|
$191M 208.79M USD | $0 0 USD | $18.9 20.66 USD | $19.06 20.84 USD | $191M 208.79M USD | 0 | -$8.78 -9.5 USD | |
| Grammer AG GMM.VI | $8.8 9.62 USD |
-1.68
|
$131.19M 143.41M USD | $0 0 USD | $8.8 9.62 USD | $8.95 9.78 USD | $131.19M 143.41M USD | 0 | -$3.33 -3.6 USD | |
| QVC Group Inc. QRTE.VI | $0.1199 0.13 USD |
+3.51
|
$99.34M 108.59M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $99.34M 108.59M USD | 0 | -$3.13 -3.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}