거래소: Taipei Exchange 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (149)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (149)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $63.1 2.01 USD |
+1.28
|
$30.18B 958.93M USD | $4.47M 142.05K USD | $62.3 1.98 USD | $65.6 2.08 USD | $30.18B 958.93M USD | 0 | -$2.59 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.4 1.22 USD |
+1.05
|
$27.66B 879.04M USD | $940.09K 29.87K USD | $37.85 1.2 USD | $38.7 1.23 USD | $27.66B 879.04M USD | 0 | -$0.07 -0.002 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $152.5 4.85 USD |
+3.74
|
$25.74B 818.04M USD | $293.45K 9.32K USD | $148 4.7 USD | $153.5 4.88 USD | $25.74B 818.04M USD | 0 | -$2.51 -0.07 USD | |
| TaiMed Biologics Inc. 4147.TWO | $79.5 2.53 USD |
+1.92
|
$21.71B 689.94M USD | $629.74K 20.01K USD | $77.7 2.47 USD | $80.5 2.56 USD | $21.71B 689.94M USD | 0 | -$0.78 -0.02 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $158.5 5.04 USD |
-1.25
|
$20.96B 666.01M USD | $215.04K 6.83K USD | $158.5 5.04 USD | $161 5.12 USD | $20.96B 666.01M USD | 31.76 | $4.99 0.16 USD | |
| EirGenix Inc. 6589.TWO | $65.9 2.09 USD |
+4.6
|
$19.92B 633.09M USD | $1.12M 35.61K USD | $63 2 USD | $68.4 2.17 USD | $19.92B 633.09M USD | 0 | -$2.46 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.5 2.4 USD |
+0.53
|
$18.77B 596.52M USD | $544.09K 17.29K USD | $75 2.38 USD | $76.4 2.43 USD | $18.77B 596.52M USD | 12.06 | $6.26 0.2 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $55.8 1.77 USD |
+8.35
|
$18.34B 582.89M USD | $13.81M 438.91K USD | $51.6 1.64 USD | $56.6 1.8 USD | $18.34B 582.89M USD | 0 | -$0.08 -0.002 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $206 6.55 USD |
-0.48
|
$17.45B 554.58M USD | $200.66K 6.38K USD | $205 6.51 USD | $209 6.64 USD | $17.45B 554.58M USD | 15.57 | $13.23 0.42 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $34.05 1.08 USD |
+1.49
|
$17.19B 546.24M USD | $2.84M 90.31K USD | $33.6 1.07 USD | $34.7 1.1 USD | $17.19B 546.24M USD | 20.51 | $1.66 0.05 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $170.5 5.42 USD |
+1.19
|
$13.58B 431.43M USD | $359.3K 11.42K USD | $170 5.4 USD | $173 5.5 USD | $13.58B 431.43M USD | 31.80 | $5.36 0.17 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $83.8 2.66 USD |
-0.24
|
$13.2B 419.47M USD | $381.15K 12.11K USD | $81.4 2.59 USD | $85.9 2.73 USD | $13.2B 419.47M USD | 24.86 | $3.37 0.11 USD | |
| PharmaEngine, Inc. 4162.TWO | $91.4 2.9 USD |
+0.55
|
$12.95B 411.47M USD | $802.6K 25.5K USD | $91 2.89 USD | $93 2.96 USD | $12.95B 411.47M USD | 7.42 | $12.31 0.39 USD | |
| Lin BioScience, Inc. 6696.TWO | $139 4.42 USD |
-2.8
|
$11.5B 365.38M USD | $342.16K 10.87K USD | $137.5 4.37 USD | $144.5 4.59 USD | $11.5B 365.38M USD | 0 | -$9.41 -0.2 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.3 2.04 USD |
+1.42
|
$9.96B 316.38M USD | $168.83K 5.36K USD | $63.3 2.01 USD | $65.7 2.09 USD | $9.96B 316.38M USD | 0 | -$8.89 -0.2 USD | |
| OBI Pharma, Inc. 4174.TWO | $37.6 1.19 USD |
+0.8
|
$9.89B 314.18M USD | $886.44K 28.17K USD | $37.45 1.19 USD | $38.35 1.22 USD | $9.89B 314.18M USD | 0 | -$9.56 -0.3 USD | |
| United Orthopedic Corporation 4129.TWO | $99.4 3.16 USD |
-2.07
|
$9.59B 304.59M USD | $354.89K 11.28K USD | $98.4 3.13 USD | $101 3.21 USD | $9.59B 304.59M USD | 17.31 | $5.74 0.18 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $136.5 4.34 USD |
-0.36
|
$9.12B 289.73M USD | $36.72K 1.17K USD | $136.5 4.34 USD | $140 4.45 USD | $9.12B 289.73M USD | 2730.00 | $0.05 0.001 USD | |
| CHO Pharma, Inc. 6586.TWO | $41.65 1.32 USD |
-1.19
|
$8.91B 283.23M USD | $426.83K 13.56K USD | $40.75 1.29 USD | $42.75 1.36 USD | $8.91B 283.23M USD | 0 | -$0.99 -0.03 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $171.5 5.45 USD |
0
|
$8.65B 274.74M USD | $119.7K 3.8K USD | $171.5 5.45 USD | $173.5 5.51 USD | $8.65B 274.74M USD | 11.93 | $14.37 0.46 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $81 2.57 USD |
+0.37
|
$7.46B 237.16M USD | $1.79M 56.97K USD | $79.5 2.53 USD | $81.5 2.59 USD | $7.46B 237.16M USD | 0 | -$8.5 -0.2 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $60.6 1.93 USD |
-1.14
|
$7.38B 234.52M USD | $117.89K 3.75K USD | $60.6 1.93 USD | $62.4 1.98 USD | $7.38B 234.52M USD | 0 | -$0.41 -0.01 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $10.05 0.32 USD |
+2.55
|
$7.21B 229.24M USD | $1.14M 36.25K USD | $9.81 0.31 USD | $10.55 0.34 USD | $7.21B 229.24M USD | 0 | -$0.07 -0.002 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $75.8 2.41 USD |
-1.17
|
$7.21B 229.18M USD | $275.3K 8.75K USD | $75.6 2.4 USD | $77.3 2.46 USD | $7.21B 229.18M USD | 111.47 | $0.68 0.02 USD | |
| Mycenax Biotech Inc. 4726.TWO | $34 1.08 USD |
+1.49
|
$7.06B 224.18M USD | $208.38K 6.62K USD | $33.85 1.08 USD | $35.1 1.12 USD | $7.06B 224.18M USD | 0 | -$2.23 -0.07 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.3 0.68 USD |
+1.43
|
$6.76B 214.82M USD | $2.07M 65.84K USD | $20.8 0.66 USD | $21.55 0.68 USD | $6.76B 214.82M USD | 13.65 | $1.56 0.05 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $33.45 1.06 USD |
+5.02
|
$4.66B 148.07M USD | $548.26K 17.42K USD | $32.45 1.03 USD | $34.5 1.1 USD | $4.66B 148.07M USD | 0 | -$0.19 -0.006 USD | |
| 3D Global Biotech Inc. 6808.TWO | $57.1 1.81 USD |
-2.23
|
$4.44B 141.23M USD | $160.47K 5.1K USD | $56.6 1.8 USD | $58.9 1.87 USD | $4.44B 141.23M USD | 43.92 | $1.3 0.04 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.8 2.82 USD |
+0.23
|
$3.96B 125.82M USD | $59.27K 1.88K USD | $88.5 2.81 USD | $89.5 2.84 USD | $3.96B 125.82M USD | 10.39 | $8.54 0.27 USD | |
| BIONET Corp. 1784.TWO | $72.7 2.31 USD |
-0.27
|
$3.68B 116.91M USD | $122.52K 3.89K USD | $72.7 2.31 USD | $74.6 2.37 USD | $3.68B 116.91M USD | 48.14 | $1.51 0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $37 1.18 USD |
+9.96
|
$3.3B 104.85M USD | $485.47K 15.43K USD | $33.6 1.07 USD | $37 1.18 USD | $3.3B 104.85M USD | 0 | -$3.27 -0.1 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $70.6 2.24 USD |
+0.43
|
$3.17B 100.79M USD | $112.09K 3.56K USD | $69.8 2.22 USD | $72.9 2.32 USD | $3.17B 100.79M USD | 37.55 | $1.88 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $97.3 3.09 USD |
-0.61
|
$3.15B 100M USD | $83.61K 2.66K USD | $96.2 3.06 USD | $98.2 3.12 USD | $3.15B 100M USD | 0 | -$2.46 -0.07 USD | |
| Golden Biotechnology Corporation 4132.TWO | $14 0.44 USD |
+1.45
|
$2.27B 72.17M USD | $70.75K 2.25K USD | $13.5 0.43 USD | $14.05 0.45 USD | $2.27B 72.17M USD | 0 | -$2.39 -0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14 0.44 USD |
-2.1
|
$2.08B 66.17M USD | $79.47K 2.53K USD | $13.7 0.44 USD | $14.3 0.45 USD | $2.08B 66.17M USD | 0 | -$1.05 -0.03 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.45 1 USD |
+0.16
|
$1.79B 56.94M USD | $287.45K 9.13K USD | $31.4 1 USD | $32 1.02 USD | $1.79B 56.94M USD | 14.23 | $2.21 0.07 USD | |
| InnoPharmax Inc. 4172.TWO | $16.65 0.53 USD |
-2.35
|
$1.79B 56.92M USD | $169.52K 5.39K USD | $16.2 0.51 USD | $17.2 0.55 USD | $1.79B 56.92M USD | 0 | -$1.02 -0.03 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $37.95 1.21 USD |
-0.13
|
$1.74B 55.18M USD | $42.97K 1.37K USD | $37.5 1.19 USD | $38.5 1.22 USD | $1.74B 55.18M USD | 79.06 | $0.48 0.02 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.75 0.72 USD |
+0.22
|
$1.7B 53.91M USD | $412.23K 13.1K USD | $22.5 0.71 USD | $22.9 0.73 USD | $1.7B 53.91M USD | 16.85 | $1.35 0.04 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.2 1.15 USD |
-1.9
|
$1.52B 48.31M USD | $86.1K 2.74K USD | $36 1.14 USD | $37.2 1.18 USD | $1.52B 48.31M USD | 47.01 | $0.77 0.02 USD | |
| Rossmax International Ltd. 4121.TWO | $15.8 0.5 USD |
+3.27
|
$1.35B 42.89M USD | $997.7K 31.7K USD | $15.75 0.5 USD | $16.65 0.53 USD | $1.35B 42.89M USD | 0 | -$0.5 -0.01 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $7.8 0.25 USD |
-1.52
|
$1.15B 36.49M USD | $215.07K 6.83K USD | $7.8 0.25 USD | $7.95 0.25 USD | $1.15B 36.49M USD | 0 | -$1.18 -0.03 USD | |
| Radiant Innovation Inc. 3373.TWO | $24.55 0.78 USD |
+9.84
|
$1.06B 33.77M USD | $2.04M 64.73K USD | $23.2 0.74 USD | $24.55 0.78 USD | $1.06B 33.77M USD | 0 | -$0.85 -0.02 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $10.95 0.35 USD |
-0.45
|
$1.01B 32.08M USD | $162.25K 5.16K USD | $10.8 0.34 USD | $11 0.35 USD | $1.01B 32.08M USD | 0 | -$1.79 -0.05 USD | |
| Mediera Corporation 5398.TWO | $20.4 0.65 USD |
+2
|
$1.01B 32.06M USD | $128.45K 4.08K USD | $19.85 0.63 USD | $20.4 0.65 USD | $1.01B 32.06M USD | 0 | -$0.02 -0.0006 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $410 13.03 USD |
-3.3
|
$22.33B 709.54M USD | $63.89K 2.03K USD | $402.5 12.79 USD | $420.5 13.36 USD | $22.33B 709.54M USD | 30.80 | $13.31 0.42 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $113 3.59 USD |
+0.89
|
$14.08B 447.45M USD | $273.06K 8.68K USD | $111 3.53 USD | $117 3.72 USD | $14.08B 447.45M USD | 0 | -$0.55 -0.01 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $147 4.67 USD |
-0.68
|
$8.83B 280.54M USD | $209.99K 6.67K USD | $145 4.61 USD | $152 4.83 USD | $8.83B 280.54M USD | 18.70 | $7.86 0.25 USD | |
| Bioteque Corporation 4107.TWO | $124 3.94 USD |
+1.22
|
$8.59B 273.04M USD | $179.23K 5.7K USD | $122.5 3.89 USD | $124.5 3.96 USD | $8.59B 273.04M USD | 16.08 | $7.71 0.24 USD | |
| Delta Asia International Corporation 6762.TWO | $270 8.58 USD |
+0.75
|
$8.25B 262.09M USD | $24.4K 775.38 USD | $269 8.55 USD | $275.5 8.75 USD | $8.25B 262.09M USD | 114.40 | $2.36 0.07 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $32.35 1.03 USD |
-0.31
|
$7.22B 229.26M USD | $25.81K 819.96 USD | $31.55 1 USD | $32.7 1.04 USD | $7.22B 229.26M USD | 59.90 | $0.54 0.02 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.8 2.95 USD |
-0.11
|
$6.74B 214.08M USD | $15.66K 497.63 USD | $92.3 2.93 USD | $93.8 2.98 USD | $6.74B 214.08M USD | 14.34 | $6.47 0.21 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $50 1.59 USD |
+0.5
|
$6.45B 205.09M USD | $34.04K 1.08K USD | $50 1.59 USD | $50.9 1.62 USD | $6.45B 205.09M USD | 0 | -$1.59 -0.05 USD | |
| Hi-Clearance Inc. 1788.TWO | $142.5 4.53 USD |
+0.35
|
$6.34B 201.59M USD | $10.75K 341.46 USD | $141.5 4.5 USD | $142.5 4.53 USD | $6.34B 201.59M USD | 18.24 | $7.81 0.25 USD | |
| ICARES Medicus, Inc. 6612.TWO | $117.5 3.73 USD |
-3.29
|
$5.06B 160.83M USD | $25.34K 805.03 USD | $117 3.72 USD | $121 3.84 USD | $5.06B 160.83M USD | 39.69 | $2.96 0.09 USD | |
| Onyx Healthcare Inc. 6569.TWO | $126 4 USD |
0
|
$4.87B 154.65M USD | $34.07K 1.08K USD | $126 4 USD | $129 4.1 USD | $4.87B 154.65M USD | 35.69 | $3.53 0.11 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $48.3 1.53 USD |
+0.42
|
$4.19B 133.13M USD | $35.02K 1.11K USD | $47.3 1.5 USD | $48.3 1.53 USD | $4.19B 133.13M USD | 0 | -$4 -0.1 USD | |
| Brighten Optix Corporation 6747.TWO | $141.5 4.5 USD |
+2.17
|
$3.85B 122.3M USD | $25.29K 803.47 USD | $139 4.42 USD | $141.5 4.5 USD | $3.85B 122.3M USD | 27.74 | $5.1 0.16 USD | |
| Sinew Pharma Inc. 6634.TWO | $53.7 1.71 USD |
-0.74
|
$3.83B 121.69M USD | $22.25K 707.13 USD | $52.4 1.67 USD | $54.9 1.74 USD | $3.83B 121.69M USD | 0 | -$2.11 -0.06 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.35 0.9 USD |
+0.18
|
$3.72B 118.09M USD | $27.68K 879.51 USD | $28.35 0.9 USD | $28.5 0.91 USD | $3.72B 118.09M USD | 18.05 | $1.57 0.05 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $137 4.35 USD |
-1.08
|
$3.71B 117.98M USD | $20.08K 638.17 USD | $136 4.32 USD | $138.5 4.4 USD | $3.71B 117.98M USD | 15.37 | $8.91 0.28 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $28.1 0.89 USD |
-0.18
|
$3.49B 110.95M USD | $79.41K 2.52K USD | $27 0.86 USD | $28.5 0.91 USD | $3.49B 110.95M USD | 0 | -$1.13 -0.03 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $55.4 1.76 USD |
-1.95
|
$3.27B 103.86M USD | $9.47K 300.75 USD | $55.4 1.76 USD | $55.8 1.77 USD | $3.27B 103.86M USD | 27.42 | $2.02 0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $50.5 1.6 USD |
-1.75
|
$2.98B 94.75M USD | $24.37K 774.33 USD | $49.9 1.59 USD | $51.4 1.63 USD | $2.98B 94.75M USD | 140.27 | $0.36 0.01 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $82.1 2.61 USD |
0
|
$2.98B 94.7M USD | $18.98K 603.13 USD | $82 2.61 USD | $82.5 2.62 USD | $2.98B 94.7M USD | 15.06 | $5.45 0.17 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66.6 2.12 USD |
-1.04
|
$2.82B 89.48M USD | $30.97K 983.92 USD | $66.4 2.11 USD | $67.2 2.14 USD | $2.82B 89.48M USD | 24.30 | $2.74 0.09 USD | |
| TaiRx, Inc. 6580.TWO | $24.5 0.78 USD |
+2.3
|
$2.71B 86.09M USD | $70.43K 2.24K USD | $23.4 0.74 USD | $24.75 0.79 USD | $2.71B 86.09M USD | 0 | -$1.26 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $19 0.6 USD |
+3.26
|
$2.62B 83.28M USD | $194.49K 6.18K USD | $18.4 0.58 USD | $19.1 0.61 USD | $2.62B 83.28M USD | 0 | -$2.77 -0.08 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.75 1.36 USD |
0
|
$2.51B 79.69M USD | $39.51K 1.26K USD | $42.05 1.34 USD | $42.8 1.36 USD | $2.51B 79.69M USD | 26.71 | $1.6 0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.45 0.68 USD |
+0.7
|
$2.39B 76.01M USD | $73.32K 2.33K USD | $21.35 0.68 USD | $21.65 0.69 USD | $2.39B 76.01M USD | 126.17 | $0.17 0.005 USD | |
| Crystalvue Medical Corporation 6527.TWO | $82.3 2.62 USD |
+0.12
|
$2.08B 65.97M USD | $49.39K 1.57K USD | $82 2.61 USD | $83 2.64 USD | $2.08B 65.97M USD | 15.94 | $5.16 0.16 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $60.7 1.93 USD |
-1.46
|
$2.04B 64.77M USD | $38.16K 1.21K USD | $59.8 1.9 USD | $62 1.97 USD | $2.04B 64.77M USD | 27.09 | $2.24 0.07 USD | |
| GlycoNex Incorporation 4168.TWO | $18.8 0.6 USD |
+0.27
|
$2.03B 64.64M USD | $76.63K 2.43K USD | $18.7 0.59 USD | $19.4 0.62 USD | $2.03B 64.64M USD | 0 | -$1.86 -0.05 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $47.9 1.52 USD |
-0.1
|
$1.99B 63.1M USD | $8.1K 257.35 USD | $46.7 1.48 USD | $48.45 1.54 USD | $1.99B 63.1M USD | 0 | -$0.18 -0.005 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $50.9 1.62 USD |
-0.39
|
$1.95B 62.1M USD | $10.73K 340.92 USD | $50.6 1.61 USD | $51 1.62 USD | $1.95B 62.1M USD | 19.06 | $2.67 0.08 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $104 3.3 USD |
+1.96
|
$1.92B 60.86M USD | $5.53K 175.75 USD | $102 3.24 USD | $104.5 3.32 USD | $1.92B 60.86M USD | 14.60 | $7.12 0.23 USD | |
| Medical Imaging Corporation 6637.TWO | $77 2.45 USD |
0
|
$1.9B 60.5M USD | $13.81K 438.82 USD | $76.7 2.44 USD | $77 2.45 USD | $1.9B 60.5M USD | 12.30 | $6.26 0.2 USD | |
| Acer Medical Inc. 6857.TWO | $123.5 3.92 USD |
-2.37
|
$1.88B 59.75M USD | $4.49K 142.61 USD | $123 3.91 USD | $126.5 4.02 USD | $1.88B 59.75M USD | 0 | -$1.8 -0.05 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $40.85 1.3 USD |
-0.85
|
$1.82B 57.85M USD | $31.16K 990.05 USD | $40.8 1.3 USD | $41.2 1.31 USD | $1.82B 57.85M USD | 17.53 | $2.33 0.07 USD | |
| Allied Biotech Corporation 1780.TWO | $18.7 0.59 USD |
+3.89
|
$1.79B 56.82M USD | $80.3K 2.55K USD | $17.95 0.57 USD | $18.7 0.59 USD | $1.79B 56.82M USD | 17.80 | $1.05 0.03 USD | |
| Bioptik Technology Incorporation 4161.TWO | $31.1 0.99 USD |
-1.43
|
$1.65B 52.32M USD | $138.4K 4.4K USD | $30.55 0.97 USD | $31.65 1.01 USD | $1.65B 52.32M USD | 17.97 | $1.73 0.05 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37 1.18 USD |
0
|
$1.61B 51.31M USD | $18.59K 590.77 USD | $36 1.14 USD | $37.15 1.18 USD | $1.61B 51.31M USD | 0 | -$2.55 -0.08 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $55.7 1.77 USD |
+2.77
|
$1.49B 47.24M USD | $56.26K 1.79K USD | $55.2 1.75 USD | $56 1.78 USD | $1.49B 47.24M USD | 30.94 | $1.8 0.06 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $62 1.97 USD |
+1.64
|
$1.46B 46.5M USD | $60.23K 1.91K USD | $61.1 1.94 USD | $63.6 2.02 USD | $1.46B 46.5M USD | 14.41 | $4.3 0.14 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $27.45 0.87 USD |
+1.29
|
$1.45B 45.93M USD | $97K 3.08K USD | $27 0.86 USD | $29 0.92 USD | $1.45B 45.93M USD | 15.77 | $1.74 0.06 USD | |
| AViTA Corporation 4735.TWO | $36.15 1.15 USD |
+0.56
|
$1.42B 45.26M USD | $15.37K 488.48 USD | $35.9 1.14 USD | $36.65 1.16 USD | $1.42B 45.26M USD | 17.63 | $2.05 0.07 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $35 1.11 USD |
+1.45
|
$1.38B 43.93M USD | $2K 63.55 USD | $34.75 1.1 USD | $35 1.11 USD | $1.38B 43.93M USD | 0 | -$1.14 -0.03 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.85 0.57 USD |
-0.56
|
$1.38B 43.93M USD | $8K 254.2 USD | $17.8 0.57 USD | $17.95 0.57 USD | $1.38B 43.93M USD | 0 | -$0.45 -0.01 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $42.8 1.36 USD |
-0.7
|
$1.37B 43.63M USD | $12.01K 381.65 USD | $42.5 1.35 USD | $43.5 1.38 USD | $1.37B 43.63M USD | 20.98 | $2.04 0.06 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.65 0.59 USD |
+1.08
|
$1.35B 42.93M USD | $74.06K 2.35K USD | $18.35 0.58 USD | $19.1 0.61 USD | $1.35B 42.93M USD | 0 | -$3.08 -0.09 USD | |
| BiOptic Inc. 6850.TWO | $44.55 1.42 USD |
-3.78
|
$1.34B 42.58M USD | $1.1K 34.95 USD | $44.55 1.42 USD | $46.3 1.47 USD | $1.34B 42.58M USD | 59.39 | $0.75 0.02 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $23.3 0.74 USD |
+9.91
|
$1.34B 42.54M USD | $484.63K 15.4K USD | $21.55 0.68 USD | $23.3 0.74 USD | $1.34B 42.54M USD | 0 | -$1.9 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}