거래소: Taipei Exchange 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (150)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (150)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $65.6 2.08 USD |
+0.15
|
$31.37B 996.92M USD | $2.35M 74.79K USD | $64.9 2.06 USD | $66.3 2.11 USD | $31.37B 996.92M USD | 0 | -$2.59 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.3 1.22 USD |
-0.26
|
$26.9B 854.75M USD | $124.27K 3.95K USD | $38.15 1.21 USD | $38.75 1.23 USD | $26.9B 854.75M USD | 0 | -$0.07 -0.002 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $155.5 4.94 USD |
+3.67
|
$26.2B 832.38M USD | $206.42K 6.56K USD | $150 4.77 USD | $157 4.99 USD | $26.2B 832.38M USD | 0 | -$2.52 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $94.2 2.99 USD |
-0.74
|
$25.73B 817.51M USD | $396.09K 12.59K USD | $93.8 2.98 USD | $95.6 3.04 USD | $25.73B 817.51M USD | 0 | -$0.78 -0.02 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $149.5 4.75 USD |
+1.36
|
$19.77B 628.19M USD | $152.74K 4.85K USD | $146 4.64 USD | $150 4.77 USD | $19.77B 628.19M USD | 29.95 | $4.99 0.16 USD | |
| EirGenix Inc. 6589.TWO | $64.4 2.05 USD |
+0.47
|
$19.47B 618.68M USD | $389.23K 12.37K USD | $63.6 2.02 USD | $64.9 2.06 USD | $19.47B 618.68M USD | 0 | -$2.46 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.7 2.41 USD |
-0.66
|
$18.82B 598.1M USD | $162.36K 5.16K USD | $75.4 2.4 USD | $76.3 2.42 USD | $18.82B 598.1M USD | 12.09 | $6.26 0.2 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $198 6.29 USD |
+1.54
|
$16.78B 533.05M USD | $91.98K 2.92K USD | $194 6.16 USD | $198.5 6.31 USD | $16.78B 533.05M USD | 14.97 | $13.22 0.42 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $36.5 1.16 USD |
+0.14
|
$16.64B 528.8M USD | $1.22M 38.66K USD | $36.25 1.15 USD | $36.8 1.17 USD | $16.64B 528.8M USD | 21.98 | $1.66 0.05 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $43.95 1.4 USD |
+1.03
|
$14.45B 459.11M USD | $896.03K 28.47K USD | $43.45 1.38 USD | $44.15 1.4 USD | $14.45B 459.11M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $154.5 4.91 USD |
0
|
$13.53B 430.04M USD | $83.27K 2.65K USD | $153.5 4.88 USD | $155.5 4.94 USD | $13.53B 430.04M USD | 31.72 | $4.87 0.15 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $84.3 2.68 USD |
+5.26
|
$13.22B 420.17M USD | $206.01K 6.55K USD | $80 2.54 USD | $84.5 2.69 USD | $13.22B 420.17M USD | 25.16 | $3.35 0.11 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $128.5 4.08 USD |
0
|
$11.84B 376.23M USD | $363.9K 11.56K USD | $128.5 4.08 USD | $132 4.19 USD | $11.84B 376.23M USD | 0 | -$8.49 -0.2 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $96 3.05 USD |
+2.67
|
$11.77B 374.04M USD | $125.96K 4K USD | $92 2.92 USD | $97.1 3.09 USD | $11.77B 374.04M USD | 0 | -$0.55 -0.01 USD | |
| Lin BioScience, Inc. 6696.TWO | $137.5 4.37 USD |
-0.72
|
$11.37B 361.43M USD | $99.62K 3.17K USD | $136.5 4.34 USD | $140 4.45 USD | $11.37B 361.43M USD | 0 | -$9.4 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $78.9 2.51 USD |
+1.16
|
$11.18B 355.19M USD | $416.22K 13.23K USD | $78.3 2.49 USD | $79.7 2.53 USD | $11.18B 355.19M USD | 6.40 | $12.31 0.39 USD | |
| United Orthopedic Corporation 4129.TWO | $104 3.3 USD |
+0.48
|
$10.03B 318.69M USD | $136.17K 4.33K USD | $104 3.3 USD | $104.5 3.32 USD | $10.03B 318.69M USD | 18.11 | $5.74 0.18 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $150.5 4.78 USD |
+1.35
|
$9.04B 287.22M USD | $203.51K 6.47K USD | $149.5 4.75 USD | $153.5 4.88 USD | $9.04B 287.22M USD | 19.14 | $7.86 0.25 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.15 1.28 USD |
-0.74
|
$8.59B 273.03M USD | $141.44K 4.49K USD | $39.8 1.26 USD | $41 1.3 USD | $8.59B 273.03M USD | 0 | -$0.99 -0.03 USD | |
| OBI Pharma, Inc. 4174.TWO | $32.4 1.03 USD |
-0.77
|
$8.52B 270.73M USD | $533.84K 16.96K USD | $32.25 1.02 USD | $33.1 1.05 USD | $8.52B 270.73M USD | 0 | -$9.56 -0.3 USD | |
| Mycenax Biotech Inc. 4726.TWO | $39.5 1.26 USD |
-1.25
|
$8.2B 260.44M USD | $232.77K 7.4K USD | $39.5 1.26 USD | $41.2 1.31 USD | $8.2B 260.44M USD | 0 | -$2.23 -0.07 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $158 5.02 USD |
+0.64
|
$7.97B 253.12M USD | $55.77K 1.77K USD | $158 5.02 USD | $159 5.05 USD | $7.97B 253.12M USD | 10.99 | $14.37 0.46 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.51 0.3 USD |
0
|
$6.83B 216.92M USD | $288.4K 9.16K USD | $9.45 0.3 USD | $9.55 0.3 USD | $6.83B 216.92M USD | 0 | -$0.07 -0.002 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $69.7 2.21 USD |
+0.14
|
$6.58B 209.04M USD | $105.82K 3.36K USD | $69.2 2.2 USD | $70 2.22 USD | $6.58B 209.04M USD | 102.49 | $0.68 0.02 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $54 1.72 USD |
+1.69
|
$6.58B 208.98M USD | $105.78K 3.36K USD | $52.9 1.68 USD | $54 1.72 USD | $6.58B 208.98M USD | 0 | -$0.41 -0.01 USD | |
| Savior Lifetec Corporation 4167.TWO | $19.25 0.61 USD |
-0.77
|
$5.98B 189.89M USD | $237.95K 7.56K USD | $19.15 0.61 USD | $19.6 0.62 USD | $5.98B 189.89M USD | 12.33 | $1.56 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $54.7 1.74 USD |
-0.55
|
$4.26B 135.29M USD | $176.49K 5.61K USD | $54.3 1.73 USD | $55.9 1.78 USD | $4.26B 135.29M USD | 42.07 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.5 0.97 USD |
+0.83
|
$4.25B 135.01M USD | $85.08K 2.7K USD | $30.5 0.97 USD | $31.25 0.99 USD | $4.25B 135.01M USD | 0 | -$0.19 -0.006 USD | |
| BIONET Corp. 1784.TWO | $70.1 2.23 USD |
-1.13
|
$3.55B 112.73M USD | $52.76K 1.68K USD | $70.1 2.23 USD | $71.2 2.26 USD | $3.55B 112.73M USD | 46.42 | $1.51 0.05 USD | |
| Sagittarius Life Science Corp 3205.TWO | $51.1 1.62 USD |
-3.04
|
$3.45B 109.68M USD | $1.74M 55.32K USD | $50.3 1.6 USD | $52.6 1.67 USD | $3.45B 109.68M USD | 0 | -$1.68 -0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.85 0.57 USD |
+0.28
|
$2.91B 92.42M USD | $90.33K 2.87K USD | $17.65 0.56 USD | $17.95 0.57 USD | $2.91B 92.42M USD | 0 | -$2.73 -0.08 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.3 1.03 USD |
0
|
$2.88B 91.53M USD | $34.42K 1.09K USD | $32.3 1.03 USD | $32.9 1.05 USD | $2.88B 91.53M USD | 0 | -$3.27 -0.1 USD | |
| Medical Imaging Corporation 6637.TWO | $106 3.37 USD |
-3.64
|
$2.84B 90.3M USD | $570.43K 18.13K USD | $104.5 3.32 USD | $109.5 3.48 USD | $2.84B 90.3M USD | 16.93 | $6.26 0.2 USD | |
| GlycoNex Incorporation 4168.TWO | $26.25 0.83 USD |
-0.19
|
$2.84B 90.26M USD | $335.37K 10.66K USD | $26.05 0.83 USD | $26.75 0.85 USD | $2.84B 90.26M USD | 0 | -$1.86 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.7 0.47 USD |
0
|
$2.19B 69.51M USD | $12.29K 390.36 USD | $14.35 0.46 USD | $14.7 0.47 USD | $2.19B 69.51M USD | 0 | -$1.05 -0.03 USD | |
| Golden Biotechnology Corporation 4132.TWO | $11.75 0.37 USD |
+0.86
|
$1.91B 60.57M USD | $97.39K 3.09K USD | $11.5 0.37 USD | $11.75 0.37 USD | $1.91B 60.57M USD | 0 | -$2.39 -0.07 USD | |
| InnoPharmax Inc. 4172.TWO | $16.95 0.54 USD |
0
|
$1.82B 57.94M USD | $10.31K 327.54 USD | $16.45 0.52 USD | $17 0.54 USD | $1.82B 57.94M USD | 0 | -$1.02 -0.03 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.35 1 USD |
-0.16
|
$1.79B 56.76M USD | $104.58K 3.32K USD | $31.2 0.99 USD | $31.45 1 USD | $1.79B 56.76M USD | 14.18 | $2.21 0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.8 0.72 USD |
0
|
$1.7B 54.03M USD | $118.79K 3.77K USD | $22.65 0.72 USD | $22.95 0.73 USD | $1.7B 54.03M USD | 16.88 | $1.35 0.04 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.75 1.2 USD |
-0.13
|
$1.59B 50.38M USD | $70K 2.22K USD | $37.35 1.19 USD | $38.5 1.22 USD | $1.59B 50.38M USD | 49.02 | $0.77 0.02 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.5 0.33 USD |
+0.48
|
$1.55B 49.12M USD | $114.21K 3.63K USD | $10.3 0.33 USD | $10.55 0.34 USD | $1.55B 49.12M USD | 0 | -$1.18 -0.03 USD | |
| Rossmax International Ltd. 4121.TWO | $14.8 0.47 USD |
-1.33
|
$1.25B 39.59M USD | $35.34K 1.12K USD | $14.7 0.47 USD | $14.85 0.47 USD | $1.25B 39.59M USD | 0 | -$0.5 -0.01 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $13.5 0.43 USD |
+5.06
|
$1.24B 39.55M USD | $1.02M 32.54K USD | $12.85 0.41 USD | $14.05 0.45 USD | $1.24B 39.55M USD | 0 | -$1.88 -0.05 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.5 0.65 USD |
-2.61
|
$1.16B 36.94M USD | $59.15K 1.88K USD | $20.45 0.65 USD | $21.25 0.68 USD | $1.16B 36.94M USD | 0 | -$1.9 -0.06 USD | |
| Mediera Corporation 5398.TWO | $22.55 0.72 USD |
+1.58
|
$1.12B 35.44M USD | $1.2M 37.97K USD | $21.85 0.69 USD | $22.7 0.72 USD | $1.12B 35.44M USD | 0 | -$0.02 -0.0006 USD | |
| Radiant Innovation Inc. 3373.TWO | $19.9 0.63 USD |
-1.24
|
$861.47M 27.37M USD | $669.59K 21.28K USD | $19.35 0.61 USD | $20.4 0.65 USD | $861.47M 27.37M USD | 0 | -$0.85 -0.02 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $385.5 12.25 USD |
-2.65
|
$21B 667.14M USD | $58.3K 1.85K USD | $385 12.23 USD | $398.5 12.66 USD | $21B 667.14M USD | 28.87 | $13.35 0.42 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $146.5 4.66 USD |
+3.17
|
$9.79B 310.96M USD | $410.19K 13.03K USD | $141.5 4.5 USD | $151.5 4.81 USD | $9.79B 310.96M USD | 2441.66 | $0.06 0.001 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $62.8 2 USD |
-1.72
|
$9.72B 309M USD | $60.35K 1.92K USD | $62.7 1.99 USD | $63.9 2.03 USD | $9.72B 309M USD | 0 | -$8.89 -0.2 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $37.15 1.18 USD |
+0.95
|
$8.29B 263.28M USD | $31.07K 987.29 USD | $36.15 1.15 USD | $37.35 1.19 USD | $8.29B 263.28M USD | 68.79 | $0.54 0.02 USD | |
| Delta Asia International Corporation 6762.TWO | $234 7.44 USD |
0
|
$8.22B 261.22M USD | $1K 31.81 USD | $234 7.44 USD | $234 7.44 USD | $8.22B 261.22M USD | 113.59 | $2.06 0.07 USD | |
| Bioteque Corporation 4107.TWO | $117 3.72 USD |
-0.85
|
$8.11B 257.63M USD | $81.69K 2.6K USD | $116 3.69 USD | $119.5 3.8 USD | $8.11B 257.63M USD | 15.17 | $7.71 0.24 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $93 2.96 USD |
+0.11
|
$6.75B 214.54M USD | $30.36K 964.7 USD | $92.9 2.95 USD | $93.2 2.96 USD | $6.75B 214.54M USD | 14.37 | $6.47 0.21 USD | |
| Hi-Clearance Inc. 1788.TWO | $140 4.45 USD |
+0.72
|
$6.23B 198.05M USD | $14.25K 452.83 USD | $139 4.42 USD | $140 4.45 USD | $6.23B 198.05M USD | 17.92 | $7.81 0.25 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $43.6 1.39 USD |
+3.81
|
$5.63B 178.84M USD | $152.96K 4.86K USD | $43.25 1.37 USD | $45.55 1.45 USD | $5.63B 178.84M USD | 0 | -$1.59 -0.05 USD | |
| Brighten Optix Corporation 6747.TWO | $192.5 6.12 USD |
0
|
$5.24B 166.38M USD | $39.76K 1.26K USD | $192.5 6.12 USD | $193 6.13 USD | $5.24B 166.38M USD | 37.74 | $5.1 0.16 USD | |
| ICARES Medicus, Inc. 6612.TWO | $121.5 3.86 USD |
-0.41
|
$5.23B 166.3M USD | $11.12K 353.18 USD | $121.5 3.86 USD | $122 3.88 USD | $5.23B 166.3M USD | 41.04 | $2.96 0.09 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Onyx Healthcare Inc. 6569.TWO | $121.5 3.86 USD |
+3.4
|
$4.74B 150.62M USD | $38.01K 1.21K USD | $117.5 3.73 USD | $123 3.91 USD | $4.74B 150.62M USD | 34.41 | $3.53 0.11 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $54.3 1.73 USD |
-0.37
|
$4.71B 149.67M USD | $151.21K 4.8K USD | $53.5 1.7 USD | $55.6 1.77 USD | $4.71B 149.67M USD | 0 | -$4 -0.1 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $87.4 2.78 USD |
+0.11
|
$3.9B 123.84M USD | $8.14K 258.52 USD | $87.4 2.78 USD | $87.8 2.79 USD | $3.9B 123.84M USD | 10.23 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $29.8 0.95 USD |
+0.34
|
$3.71B 117.75M USD | $42K 1.33K USD | $29.5 0.94 USD | $30.25 0.96 USD | $3.71B 117.75M USD | 0 | -$1.13 -0.03 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $132 4.19 USD |
0
|
$3.58B 113.67M USD | $22K 699.09 USD | $131.5 4.18 USD | $133.5 4.24 USD | $3.58B 113.67M USD | 14.83 | $8.9 0.28 USD | |
| Sinew Pharma Inc. 6634.TWO | $50 1.59 USD |
-1.77
|
$3.57B 113.3M USD | $38.73K 1.23K USD | $49.6 1.58 USD | $51.1 1.62 USD | $3.57B 113.3M USD | 0 | -$2.11 -0.06 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $26.85 0.85 USD |
+0.19
|
$3.52B 111.84M USD | $20.93K 664.99 USD | $26.8 0.85 USD | $27 0.86 USD | $3.52B 111.84M USD | 17.10 | $1.57 0.05 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.3 1.76 USD |
-0.18
|
$3.27B 103.76M USD | $30.14K 957.58 USD | $54.2 1.72 USD | $55.5 1.76 USD | $3.27B 103.76M USD | 153.61 | $0.36 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $51.6 1.64 USD |
+0.39
|
$3.04B 96.74M USD | $10.84K 344.41 USD | $51.5 1.64 USD | $51.7 1.64 USD | $3.04B 96.74M USD | 25.54 | $2.02 0.06 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $64.1 2.04 USD |
-1.54
|
$2.88B 91.52M USD | $9.59K 304.63 USD | $64 2.03 USD | $64.2 2.04 USD | $2.88B 91.52M USD | 34.09 | $1.88 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $86.1 2.74 USD |
-0.23
|
$2.78B 88.49M USD | $28.76K 913.89 USD | $86 2.73 USD | $87.2 2.77 USD | $2.78B 88.49M USD | 0 | -$2.46 -0.07 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $63.7 2.02 USD |
+0.32
|
$2.7B 85.67M USD | $39.46K 1.25K USD | $62.2 1.98 USD | $64.3 2.04 USD | $2.7B 85.67M USD | 23.24 | $2.74 0.09 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $74 2.35 USD |
-0.8
|
$2.69B 85.35M USD | $10.25K 325.54 USD | $74 2.35 USD | $74.1 2.35 USD | $2.69B 85.35M USD | 13.57 | $5.45 0.17 USD | |
| TaiRx, Inc. 6580.TWO | $23.65 0.75 USD |
+0.21
|
$2.62B 83.18M USD | $9.01K 286.17 USD | $23.5 0.75 USD | $24.15 0.77 USD | $2.62B 83.18M USD | 0 | -$1.26 -0.04 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $40.6 1.29 USD |
+0.74
|
$2.38B 75.69M USD | $26K 826.16 USD | $40.3 1.28 USD | $40.8 1.3 USD | $2.38B 75.69M USD | 25.37 | $1.6 0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.5 0.65 USD |
-0.24
|
$2.29B 72.64M USD | $52.39K 1.66K USD | $20.3 0.65 USD | $20.75 0.66 USD | $2.29B 72.64M USD | 120.58 | $0.17 0.005 USD | |
| Crystalvue Medical Corporation 6527.TWO | $88.2 2.8 USD |
-0.68
|
$2.24B 71.02M USD | $6.25K 198.63 USD | $88.2 2.8 USD | $88.7 2.82 USD | $2.24B 71.02M USD | 17.09 | $5.16 0.16 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $106.5 3.38 USD |
+0.47
|
$1.96B 62.32M USD | $6.24K 198.34 USD | $106.5 3.38 USD | $108.5 3.45 USD | $1.96B 62.32M USD | 14.95 | $7.12 0.23 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $42 1.33 USD |
0
|
$1.87B 59.48M USD | $16.14K 512.79 USD | $41.55 1.32 USD | $42.05 1.34 USD | $1.87B 59.48M USD | 18.02 | $2.33 0.07 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $45 1.43 USD |
0
|
$1.87B 59.28M USD | $2K 63.58 USD | $45 1.43 USD | $45 1.43 USD | $1.87B 59.28M USD | 0 | -$0.18 -0.005 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $48.25 1.53 USD |
0
|
$1.85B 58.87M USD | $7K 222.49 USD | $48.25 1.53 USD | $48.45 1.54 USD | $1.85B 58.87M USD | 18.13 | $2.66 0.08 USD | |
| Allied Biotech Corporation 1780.TWO | $18.95 0.6 USD |
+1.88
|
$1.81B 57.58M USD | $195.92K 6.23K USD | $18.6 0.59 USD | $19.2 0.61 USD | $1.81B 57.58M USD | 13.43 | $1.41 0.04 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $53.8 1.71 USD |
-1.3
|
$1.81B 57.41M USD | $18.62K 591.75 USD | $53 1.68 USD | $54.5 1.73 USD | $1.81B 57.41M USD | 24.01 | $2.24 0.07 USD | |
| Acer Medical Inc. 6857.TWO | $117 3.72 USD |
0
|
$1.78B 56.61M USD | $1K 31.78 USD | $117 3.72 USD | $117 3.72 USD | $1.78B 56.61M USD | 0 | -$1.8 -0.05 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $30.5 0.97 USD |
+0.16
|
$1.7B 54.13M USD | $18.63K 591.85 USD | $30 0.95 USD | $32 1.02 USD | $1.7B 54.13M USD | 17.52 | $1.74 0.06 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $36.05 1.15 USD |
-1.37
|
$1.65B 52.42M USD | $19.01K 603.89 USD | $36.05 1.15 USD | $37.1 1.18 USD | $1.65B 52.42M USD | 75.10 | $0.48 0.02 USD | |
| Bioptik Technology Incorporation 4161.TWO | $30.65 0.97 USD |
-3.01
|
$1.62B 51.56M USD | $534.05K 16.97K USD | $30.2 0.96 USD | $31.75 1.01 USD | $1.62B 51.56M USD | 17.71 | $1.73 0.05 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $35.9 1.14 USD |
-1.64
|
$1.57B 49.79M USD | $34.84K 1.11K USD | $35.7 1.13 USD | $36.5 1.16 USD | $1.57B 49.79M USD | 0 | -$2.55 -0.08 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.35 0.96 USD |
-1.94
|
$1.5B 47.69M USD | $56.78K 1.8K USD | $30 0.95 USD | $30.95 0.98 USD | $1.5B 47.69M USD | 0 | -$2.47 -0.07 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.49B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $71.7 2.28 USD |
+3.46
|
$1.45B 46.04M USD | $7.91K 251.31 USD | $67 2.13 USD | $71.7 2.28 USD | $1.45B 46.04M USD | 14.42 | $4.97 0.16 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $35.3 1.12 USD |
+0.28
|
$1.39B 44.31M USD | $2.3K 73.02 USD | $35.3 1.12 USD | $35.3 1.12 USD | $1.39B 44.31M USD | 0 | -$1.14 -0.03 USD | |
| AViTA Corporation 4735.TWO | $35.95 1.14 USD |
0
|
$1.38B 43.99M USD | $12 0.38 USD | $35.95 1.14 USD | $36.35 1.16 USD | $1.38B 43.99M USD | 17.53 | $2.05 0.07 USD | |
| BiOptic Inc. 6850.TWO | $46 1.46 USD |
+1.1
|
$1.38B 43.97M USD | $17.72K 562.99 USD | $45.5 1.45 USD | $46.5 1.48 USD | $1.38B 43.97M USD | 61.33 | $0.75 0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19 0.6 USD |
0
|
$1.38B 43.74M USD | $36.25K 1.15K USD | $18.7 0.59 USD | $19 0.6 USD | $1.38B 43.74M USD | 0 | -$3.08 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}