국가: 대만 거래소: Taipei Exchange 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$91.10 2.89 USD |
+1.11
|
NT$8.79B 279.16M USD | NT$155.58K 4.94K USD | NT$90.40 2.87 USD | NT$91.10 2.89 USD | NT$8.79B 279.16M USD | 16.06 | NT$5.67 0.18 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.25 0.42 USD |
0
|
NT$1.10B 34.84M USD | NT$73.94K 2.35K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$1.10B 34.84M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.40 0.46 USD |
+0.7
|
NT$953.58M 30.3M USD | NT$44.00K 1.4K USD | NT$14.30 0.45 USD | NT$14.40 0.46 USD | NT$953.58M 30.3M USD | 0 | -NT$3.18 -0.1 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.24 0.23 USD |
-1.5
|
NT$750.42M 23.84M USD | NT$24.39K 775.13 USD | NT$7.00 0.22 USD | NT$7.36 0.23 USD | NT$750.42M 23.84M USD | 0 | -NT$0.60 -0.01 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.06 0.22 USD |
+0.28
|
NT$293.17M 9.32M USD | NT$93.02K 2.96K USD | NT$6.24 0.2 USD | NT$7.06 0.22 USD | NT$293.17M 9.32M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.50 4.15 USD |
+0.38
|
NT$5.81B 184.61M USD | NT$13.18K 418.83 USD | NT$130.00 4.13 USD | NT$130.50 4.15 USD | NT$5.81B 184.61M USD | 15.77 | NT$8.27 0.26 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$5.80B 184.4M USD | NT$4.15K 131.87 USD | NT$164.00 5.21 USD | NT$165.00 5.24 USD | NT$5.80B 184.4M USD | 242.64 | NT$0.68 0.02 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$50.90 1.62 USD |
+0.2
|
NT$2.03B 64.58M USD | NT$19.77K 628.29 USD | NT$50.80 1.61 USD | NT$51.00 1.62 USD | NT$2.03B 64.58M USD | 13.43 | NT$3.79 0.12 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$36.95 1.17 USD |
+1.37
|
NT$1.55B 49.31M USD | NT$17.10K 543.29 USD | NT$36.35 1.16 USD | NT$36.95 1.17 USD | NT$1.55B 49.31M USD | 26.39 | NT$1.40 0.04 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.95 0.73 USD |
-0.65
|
NT$1.37B 43.61M USD | NT$36.65K 1.16K USD | NT$22.90 0.73 USD | NT$23.20 0.74 USD | NT$1.37B 43.61M USD | 18.96 | NT$1.21 0.04 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$30.00 0.95 USD |
-0.17
|
NT$1.18B 37.65M USD | NT$16.83K 534.75 USD | NT$29.35 0.93 USD | NT$30.40 0.97 USD | NT$1.18B 37.65M USD | 0 | -NT$1.78 -0.05 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.30 0.96 USD |
0
|
NT$1.17B 37.07M USD | NT$41.59K 1.32K USD | NT$30.10 0.96 USD | NT$30.30 0.96 USD | NT$1.17B 37.07M USD | 12.31 | NT$2.46 0.08 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.50 0.78 USD |
-0.81
|
NT$960.00M 30.5M USD | NT$9.21K 292.52 USD | NT$24.25 0.77 USD | NT$24.50 0.78 USD | NT$960.00M 30.5M USD | 0 | -NT$0.49 -0.01 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$36.90 1.17 USD |
-1.6
|
NT$889.59M 28.27M USD | NT$32.12K 1.02K USD | NT$36.80 1.17 USD | NT$37.80 1.2 USD | NT$889.59M 28.27M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.70 0.53 USD |
0
|
NT$795.23M 25.27M USD | NT$59.89K 1.9K USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$795.23M 25.27M USD | 0 | -NT$1.27 -0.04 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.55 0.34 USD |
0
|
NT$668.16M 21.23M USD | NT$25.00K 794.38 USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$668.16M 21.23M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.85 0.38 USD |
+2.16
|
NT$561.78M 17.85M USD | NT$54.44K 1.73K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$561.78M 17.85M USD | 0 | -NT$1.30 -0.04 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$2.20K 69.97 USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.05 0.41 USD |
-3.69
|
NT$392.34M 12.47M USD | NT$16.24K 516.09 USD | NT$12.40 0.39 USD | NT$13.55 0.43 USD | NT$392.34M 12.47M USD | 0 | -NT$7.41 -0.2 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.10 0.45 USD |
+1.44
|
NT$335.58M 10.66M USD | NT$1.00K 31.78 USD | NT$14.10 0.45 USD | NT$14.10 0.45 USD | NT$335.58M 10.66M USD | 0 | -NT$0.33 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}