국가: 대만 거래소: Taipei Exchange 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Center Laboratories, Inc. 4123.TWO | NT$37.95 1.21 USD |
+3.69
|
NT$28.01B 889.87M USD | NT$3.28M 104.07K USD | NT$36.80 1.17 USD | NT$38.10 1.21 USD | NT$28.01B 889.87M USD | 17.73 | NT$2.14 0.07 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$119.50 3.8 USD |
-1.65
|
NT$18.81B 597.54M USD | NT$472.10K 15K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$18.81B 597.54M USD | 26.55 | NT$4.50 0.14 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$258.50 8.21 USD |
+0.19
|
NT$17.27B 548.69M USD | NT$120.55K 3.83K USD | NT$253.00 8.04 USD | NT$261.00 8.29 USD | NT$17.27B 548.69M USD | 0 | -NT$0.44 -0.01 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.20 1.02 USD |
+0.63
|
NT$16.30B 517.9M USD | NT$252.74K 8.03K USD | NT$31.90 1.01 USD | NT$32.30 1.03 USD | NT$16.30B 517.9M USD | 20.64 | NT$1.56 0.05 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$78.90 2.51 USD |
-0.13
|
NT$12.42B 394.65M USD | NT$156.63K 4.98K USD | NT$77.50 2.46 USD | NT$80.50 2.56 USD | NT$12.42B 394.65M USD | 0 | -NT$8.30 -0.2 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.70 0.78 USD |
+0.61
|
NT$6.00B 190.75M USD | NT$60.39K 1.92K USD | NT$24.35 0.77 USD | NT$24.70 0.78 USD | NT$6.00B 190.75M USD | 43.33 | NT$0.57 0.02 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$15.80 0.5 USD |
+3.61
|
NT$2.88B 91.49M USD | NT$718.99K 22.85K USD | NT$15.00 0.48 USD | NT$16.00 0.51 USD | NT$2.88B 91.49M USD | 0 | -NT$1.92 -0.06 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$16.10 0.51 USD |
+0.31
|
NT$1.73B 55.03M USD | NT$104.19K 3.31K USD | NT$16.05 0.51 USD | NT$16.65 0.53 USD | NT$1.73B 55.03M USD | 0 | -NT$1.04 -0.03 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$45.80 1.46 USD |
-1.4
|
NT$3.97B 126.24M USD | NT$8.82K 280.19 USD | NT$45.35 1.44 USD | NT$45.80 1.46 USD | NT$3.97B 126.24M USD | 0 | -NT$5.33 -0.1 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$61.50 1.95 USD |
+0.82
|
NT$2.76B 87.81M USD | NT$17.16K 545.11 USD | NT$60.90 1.94 USD | NT$61.50 1.95 USD | NT$2.76B 87.81M USD | 36.60 | NT$1.68 0.05 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$54.50 1.73 USD |
+1.3
|
NT$2.09B 66.5M USD | NT$16.00K 508.44 USD | NT$53.80 1.71 USD | NT$54.60 1.73 USD | NT$2.09B 66.5M USD | 16.76 | NT$3.25 0.1 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$20.40 0.65 USD |
+2.26
|
NT$1.96B 62.39M USD | NT$169.05K 5.37K USD | NT$19.75 0.63 USD | NT$20.40 0.65 USD | NT$1.96B 62.39M USD | 20.81 | NT$0.98 0.03 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$45.70 1.45 USD |
-1.08
|
NT$1.89B 60.21M USD | NT$7.00K 222.46 USD | NT$45.70 1.45 USD | NT$45.90 1.46 USD | NT$1.89B 60.21M USD | 117.17 | NT$0.39 0.01 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$99.20 3.15 USD |
-0.51
|
NT$1.83B 58.05M USD | NT$38.75K 1.23K USD | NT$97.70 3.1 USD | NT$99.90 3.17 USD | NT$1.83B 58.05M USD | 13.66 | NT$7.26 0.23 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.65 0.97 USD |
+1.16
|
NT$1.40B 44.57M USD | NT$33.34K 1.06K USD | NT$30.30 0.96 USD | NT$30.80 0.98 USD | NT$1.40B 44.57M USD | 0 | -NT$0.07 -0.002 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.10 0.92 USD |
-0.34
|
NT$1.36B 43.22M USD | NT$12.37K 393.06 USD | NT$28.30 0.9 USD | NT$29.20 0.93 USD | NT$1.36B 43.22M USD | 0 | -NT$3.59 -0.1 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$22.60 0.72 USD |
-0.88
|
NT$1.26B 40.12M USD | NT$14.50K 460.87 USD | NT$22.40 0.71 USD | NT$22.90 0.73 USD | NT$1.26B 40.12M USD | 0 | -NT$0.76 -0.02 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.35 0.39 USD |
-0.8
|
NT$874.68M 27.79M USD | NT$80.17K 2.55K USD | NT$11.85 0.38 USD | NT$13.00 0.41 USD | NT$874.68M 27.79M USD | 0 | -NT$3.94 -0.1 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$21.15 0.67 USD |
-8.04
|
NT$625.73M 19.88M USD | NT$71.31K 2.27K USD | NT$19.80 0.63 USD | NT$23.00 0.73 USD | NT$625.73M 19.88M USD | 20.73 | NT$1.02 0.03 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$12.30 0.39 USD |
0
|
NT$436.66M 13.88M USD | NT$11.63K 369.58 USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$436.66M 13.88M USD | 0 | -NT$1.09 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}