결과 페이지 2 - 거래소: São Paulo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (136)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (136)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $28.85 5.85 USD |
+0.18
|
$98.1B 19.88B USD | $0 0 USD | $28.85 5.85 USD | $28.85 5.85 USD | $98.1B 19.88B USD | 31.02 | $0.93 0.19 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $323.52 65.57 USD |
0
|
$89.13B 18.07B USD | $0 0 USD | $323.52 65.57 USD | $323.52 65.57 USD | $89.13B 18.07B USD | 19.95 | $16.21 3.29 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $26.31 5.33 USD |
-7.1
|
$81.74B 16.57B USD | $2 0.41 USD | $26.31 5.33 USD | $26.31 5.33 USD | $81.74B 16.57B USD | 12.64 | $2.08 0.42 USD | |
| Textron Inc. T1XT34.SA | $430.43 87.24 USD |
0
|
$78.18B 15.84B USD | $0 0 USD | $430.43 87.24 USD | $430.43 87.24 USD | $78.18B 15.84B USD | 17.51 | $24.58 4.98 USD | |
| IDEX Corporation I1EX34.SA | $47.46 9.62 USD |
-1.84
|
$71.71B 14.53B USD | $202 40.94 USD | $47.46 9.62 USD | $47.46 9.62 USD | $71.71B 14.53B USD | 25.24 | $1.88 0.38 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $28.14 5.7 USD |
0
|
$66.54B 13.49B USD | $0 0 USD | $28.14 5.7 USD | $28.14 5.7 USD | $66.54B 13.49B USD | 25.81 | $1.09 0.22 USD | |
| A. O. Smith Corporation A1OS34.SA | $458.55 92.94 USD |
+0.28
|
$59.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.16B 11.99B USD | 20.04 | $22.88 4.64 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $90.54 18.35 USD |
-17.61
|
$55.97B 11.34B USD | $160 32.43 USD | $86.29 17.49 USD | $91.05 18.45 USD | $55.97B 11.34B USD | 33.78 | $2.68 0.54 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $14.37 2.91 USD |
-5.58
|
$42.85B 8.68B USD | $80 16.21 USD | $14.37 2.91 USD | $14.37 2.91 USD | $42.85B 8.68B USD | 13.81 | $1.04 0.21 USD | |
| American Airlines Group Inc. AALL34.SA | $53.72 10.89 USD |
+0.41
|
$35.56B 7.21B USD | $133.7K 27.1K USD | $49.9 10.11 USD | $55.4 11.23 USD | $35.56B 7.21B USD | 7.65 | $7.02 1.42 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $274.4 55.62 USD |
0
|
$33.68B 6.83B USD | $0 0 USD | $274.4 55.62 USD | $274.4 55.62 USD | $33.68B 6.83B USD | 15.72 | $17.45 3.54 USD | |
| Robert Half Inc. R1HI34.SA | $283.33 57.43 USD |
-1.93
|
$28.96B 5.87B USD | $1 0.2 USD | $283.33 57.43 USD | $283.33 57.43 USD | $28.96B 5.87B USD | 20.47 | $13.84 2.81 USD | |
| MRS Logística S.A. MRSA6B.SA | $27.06 5.48 USD |
0
|
$9.79B 1.98B USD | $0 0 USD | $27.06 5.48 USD | $27.06 5.48 USD | $9.79B 1.98B USD | 6.74 | $4.01 0.81 USD | |
| Upwork Inc. U2PW34.SA | $14.06 2.85 USD |
0
|
$9.62B 1.95B USD | $0 0 USD | $14.06 2.85 USD | $14.06 2.85 USD | $9.62B 1.95B USD | 8.17 | $1.72 0.35 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $259.98 52.69 USD |
0
|
$3.19B 645.56M USD | $0 0 USD | $259.98 52.69 USD | $259.98 52.69 USD | $3.19B 645.56M USD | 43.84 | $5.93 1.2 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $7.95 1.61 USD |
+1.02
|
$2.75B 557.18M USD | $79.1K 16.03K USD | $7.68 1.56 USD | $7.99 1.62 USD | $2.75B 557.18M USD | 6.41 | $1.24 0.25 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $15.05 3.05 USD |
0
|
$1.23B 248.96M USD | $100 20.27 USD | $15.05 3.05 USD | $15.05 3.05 USD | $1.23B 248.96M USD | 7.00 | $2.15 0.44 USD | |
| Taurus Armas S.A. TASA3.SA | $8.38 1.7 USD |
-0.48
|
$1.06B 215.02M USD | $10.3K 2.09K USD | $8.21 1.66 USD | $8.4 1.7 USD | $1.06B 215.02M USD | 13.73 | $0.61 0.12 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $43.47 8.81 USD |
-0.75
|
$487.82M 98.87M USD | $4.2K 851.27 USD | $41.8 8.47 USD | $43.47 8.81 USD | $487.82M 98.87M USD | 13.05 | $3.33 0.67 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4 0.81 USD |
0
|
$363.35M 73.64M USD | $1.5K 304.03 USD | $4 0.81 USD | $4 0.81 USD | $363.35M 73.64M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD5.SA | $5.72 1.16 USD |
0
|
$363.35M 73.64M USD | $0 0 USD | $5.72 1.16 USD | $5.72 1.16 USD | $363.35M 73.64M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD6.SA | $3.8 0.77 USD |
-5
|
$345.18M 69.96M USD | $5K 1.01K USD | $3.8 0.77 USD | $4 0.81 USD | $345.18M 69.96M USD | 0 | -$1.3 -0.2 USD | |
| Electro Aço Altona S.A. EALT3.SA | $14 2.84 USD |
0
|
$311.18M 63.07M USD | $0 0 USD | $14 2.84 USD | $14 2.84 USD | $311.18M 63.07M USD | 4.89 | $2.86 0.58 USD | |
| Electro Aço Altona S.A. EALT4.SA | $13.39 2.71 USD |
-2.26
|
$304.13M 61.64M USD | $9.4K 1.91K USD | $13.18 2.67 USD | $13.7 2.78 USD | $304.13M 61.64M USD | 4.68 | $2.86 0.58 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $11.95 2.42 USD |
0
|
$138.52M 28.08M USD | $0 0 USD | $11.95 2.42 USD | $11.95 2.42 USD | $138.52M 28.08M USD | 17.57 | $0.68 0.14 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $42.9 8.7 USD |
0
|
$67.66M 13.71M USD | $0 0 USD | $42.9 8.7 USD | $42.9 8.7 USD | $67.66M 13.71M USD | 7.06 | $6.07 1.23 USD | |
| ATMA Participações S.A. ATMP3.SA | $1.24 0.25 USD |
+4.2
|
$33.12M 6.71M USD | $1.2K 243.22 USD | $1.16 0.24 USD | $1.24 0.25 USD | $33.12M 6.71M USD | 0.085 | $14.44 2.93 USD | |
| HAGA S/A Indústria e Comércio HAGA3.SA | $2.26 0.46 USD |
+4.15
|
$19.13M 3.88M USD | $4K 810.73 USD | $2.22 0.45 USD | $2.29 0.46 USD | $19.13M 3.88M USD | 10.27 | $0.22 0.04 USD | |
| HAGA S/A Indústria e Comércio HAGA4.SA | $1.23 0.25 USD |
0
|
$18.37M 3.72M USD | $9.1K 1.84K USD | $1.18 0.24 USD | $1.23 0.25 USD | $18.37M 3.72M USD | 5.59 | $0.22 0.04 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | $8.7 1.76 USD |
0
|
$14.19M 2.88M USD | $0 0 USD | $8.7 1.76 USD | $8.7 1.76 USD | $14.19M 2.88M USD | 0 | -$47.57 -9.6 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | $9.05 1.83 USD |
-1.09
|
$14.04M 2.85M USD | $600 121.61 USD | $9.05 1.83 USD | $9.1 1.84 USD | $14.04M 2.85M USD | 0 | -$47.57 -9.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}