Ergebnisseite 2 für Börse: São Paulo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (136)
São Paulo (136)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (136)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Expeditors International of Washington, Inc. E1XP34.SA | $323.52 65.57 USD |
0
|
$89.13B 18.07B USD | $0 0 USD | $323.52 65.57 USD | $323.52 65.57 USD | $89.13B 18.07B USD | 20.08 | $16.11 3.27 USD | |
| Southwest Airlines Co. S1OU34.SA | $149.7 30.34 USD |
-12.17
|
$88.72B 17.98B USD | $201 40.74 USD | $149.7 30.34 USD | $151.18 30.64 USD | $88.72B 17.98B USD | 34.97 | $4.28 0.87 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $26.31 5.33 USD |
0
|
$87.54B 17.74B USD | $0 0 USD | $26.31 5.33 USD | $26.31 5.33 USD | $87.54B 17.74B USD | 12.71 | $2.07 0.42 USD | |
| IDEX Corporation I1EX34.SA | $47.76 9.68 USD |
+0.63
|
$72.16B 14.63B USD | $913 185.05 USD | $47.5 9.63 USD | $47.76 9.68 USD | $72.16B 14.63B USD | 25.54 | $1.87 0.38 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $28.14 5.7 USD |
0
|
$66.54B 13.49B USD | $0 0 USD | $28.14 5.7 USD | $28.14 5.7 USD | $66.54B 13.49B USD | 25.81 | $1.09 0.22 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
-16.7
|
$65.11B 13.2B USD | $425 86.14 USD | $357.67 72.49 USD | $360.15 73 USD | $65.11B 13.2B USD | 14.66 | $24.45 4.96 USD | |
| A. O. Smith Corporation A1OS34.SA | $458.55 92.94 USD |
+0.28
|
$59.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.16B 11.99B USD | 20.04 | $22.88 4.64 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $86.75 17.58 USD |
-4.19
|
$53.62B 10.87B USD | $141 28.58 USD | $86.75 17.58 USD | $89 18.04 USD | $53.62B 10.87B USD | 32.61 | $2.66 0.54 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $14.34 2.91 USD |
-0.21
|
$42.76B 8.67B USD | $3.1K 628.32 USD | $14.34 2.91 USD | $14.34 2.91 USD | $42.76B 8.67B USD | 13.92 | $1.03 0.21 USD | |
| American Airlines Group Inc. AALL34.SA | $56.69 11.49 USD |
+5.53
|
$37.28B 7.56B USD | $1.78K 360.78 USD | $53.91 10.93 USD | $58.92 11.94 USD | $37.28B 7.56B USD | 8.12 | $6.98 1.41 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $261.87 53.08 USD |
-4.57
|
$32.15B 6.52B USD | $600 121.61 USD | $248.87 50.44 USD | $261.87 53.08 USD | $32.15B 6.52B USD | 15.10 | $17.34 3.51 USD | |
| Robert Half Inc. R1HI34.SA | $274.81 55.7 USD |
-3.01
|
$28.09B 5.69B USD | $100 20.27 USD | $274.81 55.7 USD | $274.81 55.7 USD | $28.09B 5.69B USD | 20.00 | $13.74 2.78 USD | |
| Upwork Inc. U2PW34.SA | $14.08 2.85 USD |
+0.14
|
$9.54B 1.93B USD | $325 65.87 USD | $14.06 2.85 USD | $14.08 2.85 USD | $9.54B 1.93B USD | 8.23 | $1.71 0.35 USD | |
| MRS Logística S.A. MRSA6B.SA | $27.06 5.48 USD |
0
|
$9.25B 1.87B USD | $0 0 USD | $27.06 5.48 USD | $27.06 5.48 USD | $9.25B 1.87B USD | 6.74 | $4.01 0.81 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $226 45.81 USD |
-13.07
|
$2.77B 561.18M USD | $300 60.81 USD | $220 44.59 USD | $226 45.81 USD | $2.77B 561.18M USD | 38.11 | $5.93 1.2 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $7.85 1.59 USD |
-1.26
|
$2.66B 539.71M USD | $16.9K 3.43K USD | $7.55 1.53 USD | $7.89 1.6 USD | $2.66B 539.71M USD | 6.33 | $1.24 0.25 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $15.05 3.05 USD |
0
|
$1.21B 244.64M USD | $0 0 USD | $15.05 3.05 USD | $15.05 3.05 USD | $1.21B 244.64M USD | 7.00 | $2.15 0.44 USD | |
| Taurus Armas S.A. TASA3.SA | $8.12 1.65 USD |
-3.1
|
$1.03B 208.35M USD | $3.9K 790.47 USD | $8.12 1.65 USD | $8.38 1.7 USD | $1.03B 208.35M USD | 13.31 | $0.61 0.12 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $41.44 8.4 USD |
-4.67
|
$467.16M 94.69M USD | $4.3K 871.54 USD | $41.44 8.4 USD | $43.18 8.75 USD | $467.16M 94.69M USD | 12.44 | $3.33 0.67 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4 0.81 USD |
+5.26
|
$377.34M 76.48M USD | $2.4K 486.44 USD | $4 0.81 USD | $4 0.81 USD | $377.34M 76.48M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4 0.81 USD |
0
|
$358.48M 72.66M USD | $100 20.27 USD | $4 0.81 USD | $4 0.81 USD | $358.48M 72.66M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD5.SA | $5.72 1.16 USD |
0
|
$358.48M 72.66M USD | $0 0 USD | $5.72 1.16 USD | $5.72 1.16 USD | $358.48M 72.66M USD | 0 | -$1.3 -0.2 USD | |
| Electro Aço Altona S.A. EALT4.SA | $13.29 2.69 USD |
-0.75
|
$304.93M 61.8M USD | $10.3K 2.09K USD | $12.9 2.61 USD | $13.39 2.71 USD | $304.93M 61.8M USD | 4.64 | $2.86 0.58 USD | |
| Electro Aço Altona S.A. EALT3.SA | $13.5 2.74 USD |
-3.57
|
$296.25M 60.05M USD | $500 101.34 USD | $13.02 2.64 USD | $13.59 2.75 USD | $296.25M 60.05M USD | 4.72 | $2.86 0.58 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $11.95 2.42 USD |
0
|
$138.52M 28.08M USD | $0 0 USD | $11.95 2.42 USD | $11.95 2.42 USD | $138.52M 28.08M USD | 17.57 | $0.68 0.14 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $42.9 8.7 USD |
0
|
$67.66M 13.71M USD | $0 0 USD | $42.9 8.7 USD | $42.9 8.7 USD | $67.66M 13.71M USD | 7.06 | $6.07 1.23 USD | |
| ATMA Participações S.A. ATMP3.SA | $1.16 0.24 USD |
-6.45
|
$30.98M 6.28M USD | $20.6K 4.18K USD | $1.1 0.22 USD | $1.22 0.25 USD | $30.98M 6.28M USD | 0.080 | $14.44 2.93 USD | |
| HAGA S/A Indústria e Comércio HAGA3.SA | $2.2 0.45 USD |
-2.65
|
$18.23M 3.69M USD | $3.3K 668.86 USD | $2.12 0.43 USD | $2.3 0.47 USD | $18.23M 3.69M USD | 10.00 | $0.22 0.04 USD | |
| HAGA S/A Indústria e Comércio HAGA4.SA | $1.18 0.24 USD |
-4.07
|
$17.96M 3.64M USD | $9.9K 2.01K USD | $1.15 0.23 USD | $1.23 0.25 USD | $17.96M 3.64M USD | 5.36 | $0.22 0.04 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | $8.7 1.76 USD |
0
|
$14.13M 2.86M USD | $0 0 USD | $8.7 1.76 USD | $8.7 1.76 USD | $14.13M 2.86M USD | 0 | -$47.57 -9.6 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | $9.05 1.83 USD |
0
|
$14.13M 2.86M USD | $200 40.54 USD | $9.05 1.83 USD | $9.05 1.83 USD | $14.13M 2.86M USD | 0 | -$47.57 -9.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}