거래소: São Paulo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (136)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (136)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WEG S.A. WEGE3.SA | $45 9.12 USD |
+1.88
|
$188.81B 38.27B USD | $8.76M 1.78M USD | $43.98 8.91 USD | $45.5 9.22 USD | $188.81B 38.27B USD | 30.20 | $1.49 0.3 USD | |
| Itaúsa S.A. ITSA3.SA | $11.2 2.27 USD |
+0.72
|
$122.12B 24.75B USD | $232.8K 47.18K USD | $11.06 2.24 USD | $11.22 2.27 USD | $122.12B 24.75B USD | 8.11 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.22 2.27 USD |
+0.72
|
$122.12B 24.75B USD | $41.99M 8.51M USD | $11.04 2.24 USD | $11.23 2.28 USD | $122.12B 24.75B USD | 8.13 | $1.38 0.28 USD | |
| Embraer S.A. EMBR3.SA | $68.75 13.93 USD |
-1.57
|
$50.51B 10.24B USD | $3.82M 773.64K USD | $68.06 13.79 USD | $69.81 14.15 USD | $50.51B 10.24B USD | 22.54 | $3.05 0.62 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $41.84 8.48 USD |
+2.67
|
$44.1B 8.94B USD | $8.02M 1.63M USD | $40.31 8.17 USD | $42.32 8.58 USD | $44.1B 8.94B USD | 23.24 | $1.8 0.36 USD | |
| Rumo S.A. RAIL3.SA | $18.22 3.69 USD |
+1.84
|
$33.72B 6.83B USD | $8.34M 1.69M USD | $17.7 3.59 USD | $18.45 3.74 USD | $33.72B 6.83B USD | 0 | -$0.77 -0.1 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $130 26.35 USD |
+3.99
|
$21.65B 4.39B USD | $91K 18.44K USD | $124.96 25.33 USD | $133 26.96 USD | $21.65B 4.39B USD | 0 | -$1.73 -0.3 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.55 2.75 USD |
0
|
$11.71B 2.37B USD | $6.66M 1.35M USD | $13.52 2.74 USD | $13.56 2.75 USD | $11.71B 2.37B USD | 14.72 | $0.92 0.19 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.58 3.16 USD |
+0.19
|
$10.55B 2.14B USD | $3.78M 766.63K USD | $15.28 3.1 USD | $15.61 3.16 USD | $10.55B 2.14B USD | 15.58 | $1 0.2 USD | |
| Wilson Sons S.A. PORT3.SA | $17.29 3.5 USD |
-0.12
|
$7.62B 1.55B USD | $555.1K 112.51K USD | $17.28 3.5 USD | $17.39 3.52 USD | $7.62B 1.55B USD | 13.40 | $1.29 0.26 USD | |
| Marcopolo S.A. POMO3.SA | $5.69 1.15 USD |
+0.18
|
$7.49B 1.52B USD | $351.3K 71.2K USD | $5.48 1.11 USD | $5.7 1.16 USD | $7.49B 1.52B USD | 5.74 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO4.SA | $7.08 1.43 USD |
-1.39
|
$7.37B 1.49B USD | $7.05M 1.43M USD | $6.95 1.41 USD | $7.18 1.46 USD | $7.37B 1.49B USD | 7.15 | $0.99 0.2 USD | |
| Iguatemi S.A. IGTI3.SA | $2.59 0.52 USD |
+2.78
|
$6.23B 1.26B USD | $55.2K 11.19K USD | $2.45 0.5 USD | $2.62 0.53 USD | $6.23B 1.26B USD | 7.40 | $0.35 0.07 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.7 10.68 USD |
+1.74
|
$5.07B 1.03B USD | $851.7K 172.63K USD | $50.78 10.29 USD | $52.7 10.68 USD | $5.07B 1.03B USD | 72.19 | $0.73 0.15 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.54 0.92 USD |
+4.61
|
$4.85B 983.29M USD | $9.19M 1.86M USD | $4.22 0.86 USD | $4.54 0.92 USD | $4.85B 983.29M USD | 7.69 | $0.59 0.12 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.76 1.37 USD |
+3.36
|
$4.7B 953.1M USD | $3.84M 779.01K USD | $6.46 1.31 USD | $6.84 1.39 USD | $4.7B 953.1M USD | 5.72 | $1.18 0.24 USD | |
| SIMPAR S.A. SIMH3.SA | $4.88 0.99 USD |
+1.04
|
$4.17B 844.3M USD | $3.23M 654.24K USD | $4.78 0.97 USD | $4.93 1 USD | $4.17B 844.3M USD | 0 | -$0.27 -0.05 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.91 0.59 USD |
+2.11
|
$3.96B 802.36M USD | $3.6M 730.05K USD | $2.83 0.57 USD | $2.92 0.59 USD | $3.96B 802.36M USD | 0 | -$0.62 -0.1 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.9699 0.2 USD |
+2.11
|
$3.11B 629.58M USD | $12.07M 2.45M USD | $0.9699 0.2 USD | $1.05 0.21 USD | $3.11B 629.58M USD | 0 | -$0.37 -0.07 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.54 1.73 USD |
+3.02
|
$2.72B 550.98M USD | $2.63M 533.58K USD | $8.2 1.66 USD | $8.57 1.74 USD | $2.72B 550.98M USD | 8.80 | $0.97 0.2 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $24.65 5 USD |
-0.2
|
$2.62B 530.03M USD | $17.2K 3.49K USD | $24.6 4.99 USD | $25.1 5.09 USD | $2.62B 530.03M USD | 15.60 | $1.58 0.32 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.62 2.15 USD |
+0.19
|
$2.52B 511.64M USD | $1.02M 206.74K USD | $10.52 2.13 USD | $10.69 2.17 USD | $2.52B 511.64M USD | 8.77 | $1.21 0.25 USD | |
| Movida Participações S.A. MOVI3.SA | $7.06 1.43 USD |
+2.92
|
$2.45B 496.41M USD | $3.31M 669.91K USD | $6.77 1.37 USD | $7.11 1.44 USD | $2.45B 496.41M USD | 12.60 | $0.56 0.11 USD | |
| Tupy S.A. TUPY3.SA | $18.43 3.74 USD |
-1.44
|
$2.41B 489.16M USD | $912.8K 185.01K USD | $18.3 3.71 USD | $18.81 3.81 USD | $2.41B 489.16M USD | 0 | -$0.3 -0.06 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $34.17 6.93 USD |
-0.15
|
$2.25B 456.67M USD | $222.6K 45.12K USD | $33.83 6.86 USD | $34.4 6.97 USD | $2.25B 456.67M USD | 8.17 | $4.18 0.85 USD | |
| Valid Soluções S.A. VLID3.SA | $26.76 5.42 USD |
+2.25
|
$2.1B 426.06M USD | $347.2K 70.37K USD | $25.65 5.2 USD | $26.78 5.43 USD | $2.1B 426.06M USD | 6.95 | $3.85 0.78 USD | |
| JSL S.A. JSLG3.SA | $6.69 1.36 USD |
+1.52
|
$1.9B 385.68M USD | $578.6K 117.27K USD | $6.54 1.33 USD | $6.77 1.37 USD | $1.9B 385.68M USD | 9.29 | $0.72 0.15 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.61 0.93 USD |
+0.44
|
$1.6B 323.5M USD | $755.6K 153.15K USD | $4.53 0.92 USD | $4.73 0.96 USD | $1.6B 323.5M USD | 12.13 | $0.38 0.08 USD | |
| Azul S.A. AZUL4.SA | $1.11 0.22 USD |
-2.63
|
$1.51B 305.94M USD | $75.79M 15.36M USD | $1.08 0.22 USD | $1.16 0.24 USD | $1.51B 305.94M USD | 0 | -$21.26 -4.3 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $15.67 3.18 USD |
+2.55
|
$1.49B 301.01M USD | $122.4K 24.81K USD | $15.06 3.05 USD | $15.75 3.19 USD | $1.49B 301.01M USD | 7.28 | $2.15 0.44 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.73 1.57 USD |
-0.77
|
$1.34B 271.47M USD | $1.11M 224.31K USD | $7.65 1.55 USD | $7.77 1.57 USD | $1.34B 271.47M USD | 7.88 | $0.98 0.2 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.84 1.18 USD |
+0.52
|
$1.16B 234.78M USD | $333.5K 67.59K USD | $5.75 1.17 USD | $5.87 1.19 USD | $1.16B 234.78M USD | 0 | -$0.08 -0.01 USD | |
| Taurus Armas S.A. TASA4.SA | $7.75 1.57 USD |
-0.64
|
$1.1B 222.02M USD | $277.2K 56.18K USD | $7.6 1.54 USD | $7.85 1.59 USD | $1.1B 222.02M USD | 14.09 | $0.55 0.11 USD | |
| Romi S.A. ROMI3.SA | $9.59 1.94 USD |
+0.1
|
$893.51M 181.1M USD | $126.8K 25.7K USD | $9.37 1.9 USD | $9.6 1.95 USD | $893.51M 181.1M USD | 8.41 | $1.14 0.23 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $16.95 3.44 USD |
+0.12
|
$791.92M 160.51M USD | $253.5K 51.38K USD | $16.71 3.39 USD | $17.06 3.46 USD | $791.92M 160.51M USD | 77.04 | $0.22 0.04 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.4 0.69 USD |
+0.29
|
$733.05M 148.58M USD | $214.8K 43.54K USD | $3.29 0.67 USD | $3.46 0.7 USD | $733.05M 148.58M USD | 0 | -$0.02 -0.004 USD | |
| PBG S.A. PTBL3.SA | $4.36 0.88 USD |
+4.56
|
$614.7M 124.59M USD | $389.6K 78.97K USD | $4.14 0.84 USD | $4.45 0.9 USD | $614.7M 124.59M USD | 0 | -$0.72 -0.1 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.6999 0.14 USD |
-1.41
|
$495.83M 100.5M USD | $1.99M 402.89K USD | $0.68 0.14 USD | $0.7199 0.15 USD | $495.83M 100.5M USD | 0 | -$1.35 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.89 0.18 USD |
-3.26
|
$486.52M 98.61M USD | $1.68M 339.68K USD | $0.88 0.18 USD | $0.9399 0.19 USD | $486.52M 98.61M USD | 0 | -$1.35 -0.2 USD | |
| Eternit S.A. ETER3.SA | $4.56 0.92 USD |
+0.44
|
$281.12M 56.98M USD | $82K 16.62K USD | $4.5 0.91 USD | $4.6 0.93 USD | $281.12M 56.98M USD | 7.23 | $0.63 0.13 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.52 0.92 USD |
-1.74
|
$277.36M 56.22M USD | $179.9K 36.46K USD | $4.5 0.91 USD | $4.62 0.94 USD | $277.36M 56.22M USD | 0 | -$15.24 -3.08 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.1 0.83 USD |
-0.24
|
$177.84M 36.05M USD | $20.1K 4.07K USD | $4.05 0.82 USD | $4.18 0.85 USD | $177.84M 36.05M USD | 0 | -$0.17 -0.03 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.27 0.46 USD |
-3.4
|
$94.67M 19.19M USD | $25.2K 5.11K USD | $2.27 0.46 USD | $2.49 0.5 USD | $94.67M 19.19M USD | 0 | -$5.16 -1.04 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.7 0.34 USD |
-6.08
|
$92.05M 18.66M USD | $237.9K 48.22K USD | $1.67 0.34 USD | $1.87 0.38 USD | $92.05M 18.66M USD | 0 | -$5.68 -1.1 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.08 0.02 USD |
0
|
$76.69M 15.54M USD | $19.16M 3.88M USD | $0.07 0.01 USD | $0.08999 0.02 USD | $76.69M 15.54M USD | 0 | -$3.66 -0.7 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $2.05 0.42 USD |
+3.54
|
$72.49M 14.69M USD | $289.2K 58.62K USD | $1.95 0.4 USD | $2.13 0.43 USD | $72.49M 14.69M USD | 0 | -$64.06 -12.9 USD | |
| Recrusul S/A RCSL4.SA | $1.5 0.3 USD |
+3.45
|
$63.51M 12.87M USD | $1.75M 354.8K USD | $1.45 0.29 USD | $1.54 0.31 USD | $63.51M 12.87M USD | 0 | -$0.62 -0.1 USD | |
| Recrusul S/A RCSL3.SA | $2.89 0.59 USD |
+0.35
|
$61.6M 12.49M USD | $487.4K 98.79K USD | $2.8 0.57 USD | $3.13 0.63 USD | $61.6M 12.49M USD | 0 | -$0.62 -0.1 USD | |
| General Electric Company GEOO34.SA | $1,308.96 265.3 USD |
+0.86
|
$1.4T 282.92B USD | $7 1.42 USD | $1,297.8 263.04 USD | $1,308.96 265.3 USD | $1.4T 282.92B USD | 36.54 | $35.82 7.26 USD | |
| RTX Corporation RYTT34.SA | $127.92 25.93 USD |
+0.75
|
$1.03T 208.49B USD | $3.22K 652.64 USD | $127.87 25.92 USD | $129.87 26.32 USD | $1.03T 208.49B USD | 39.97 | $3.2 0.65 USD | |
| Caterpillar Inc. CATP34.SA | $125.28 25.39 USD |
-0.85
|
$942.74B 191.08B USD | $621 125.87 USD | $124 25.13 USD | $126.35 25.61 USD | $942.74B 191.08B USD | 17.32 | $7.23 1.47 USD | |
| The Boeing Company BOEI34.SA | $1,165 236.13 USD |
-0.68
|
$878.42B 178.04B USD | $133 26.96 USD | $1,161.94 235.51 USD | $1,165 236.13 USD | $878.42B 178.04B USD | 0 | -$101.23 -20.5 USD | |
| Deere & Company DEEC34.SA | $99.6 20.19 USD |
+1.86
|
$810.98B 164.37B USD | $6.7K 1.36K USD | $97.96 19.85 USD | $100.9 20.45 USD | $810.98B 164.37B USD | 23.49 | $4.24 0.86 USD | |
| Honeywell International Inc. HONB34.SA | $1,148.08 232.7 USD |
+0.37
|
$806.39B 163.44B USD | $0 0 USD | $1,148.08 232.7 USD | $1,148.08 232.7 USD | $806.39B 163.44B USD | 23.42 | $49.02 9.94 USD | |
| Union Pacific Corporation UPAC34.SA | $322.21 65.31 USD |
0
|
$777.84B 157.66B USD | $0 0 USD | $322.21 65.31 USD | $322.21 65.31 USD | $777.84B 157.66B USD | 20.57 | $15.66 3.17 USD | |
| Eaton Corporation plc E1TN34.SA | $132.48 26.85 USD |
+0.37
|
$725.75B 147.1B USD | $2.8K 567.51 USD | $132.48 26.85 USD | $132.48 26.85 USD | $725.75B 147.1B USD | 33.20 | $3.99 0.81 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $70.84 14.36 USD |
0
|
$723.04B 146.55B USD | $0 0 USD | $70.84 14.36 USD | $70.84 14.36 USD | $723.04B 146.55B USD | 30.80 | $2.3 0.47 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,653.2 537.76 USD |
+5.04
|
$645.56B 130.84B USD | $37 7.5 USD | $2,640 535.08 USD | $2,653.2 537.76 USD | $645.56B 130.84B USD | 20.27 | $130.84 26.52 USD | |
| RELX PLC R1EL34.SA | $77.44 15.7 USD |
+3.68
|
$579.09B 117.37B USD | $11 2.23 USD | $77.08 15.62 USD | $77.44 15.7 USD | $579.09B 117.37B USD | 40.12 | $1.93 0.39 USD | |
| Trane Technologies plc I1RP34.SA | $1,180.56 239.28 USD |
0
|
$531.19B 107.66B USD | $0 0 USD | $1,180.56 239.28 USD | $1,180.56 239.28 USD | $531.19B 107.66B USD | 34.47 | $34.24 6.94 USD | |
| Waste Management, Inc. W1MC34.SA | $648.05 131.35 USD |
-0.15
|
$521.56B 105.71B USD | $214 43.37 USD | $647.54 131.25 USD | $648.7 131.48 USD | $521.56B 105.71B USD | 34.67 | $18.69 3.79 USD | |
| Cintas Corporation C1TA34.SA | $249.3 50.53 USD |
+2.51
|
$509.39B 103.24B USD | $2 0.41 USD | $248.61 50.39 USD | $249.3 50.53 USD | $509.39B 103.24B USD | 51.19 | $4.87 0.99 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $949 192.35 USD |
0
|
$485.05B 98.31B USD | $0 0 USD | $949 192.35 USD | $949 192.35 USD | $485.05B 98.31B USD | 25.90 | $36.63 7.42 USD | |
| United Parcel Service, Inc. UPSS34.SA | $35.72 7.24 USD |
+1.85
|
$483.02B 97.9B USD | $5.04K 1.02K USD | $35.72 7.24 USD | $35.75 7.25 USD | $483.02B 97.9B USD | 14.76 | $2.42 0.49 USD | |
| 3M Company MMMC34.SA | $216.82 43.95 USD |
+2.49
|
$466.75B 94.6B USD | $61 12.36 USD | $212.18 43.01 USD | $216.82 43.95 USD | $466.75B 94.6B USD | 19.15 | $11.32 2.29 USD | |
| TransDigm Group Incorporated T1DG34.SA | $161.44 32.72 USD |
+2.7
|
$457.24B 92.68B USD | $72 14.59 USD | $160.64 32.56 USD | $161.44 32.72 USD | $457.24B 92.68B USD | 48.19 | $3.35 0.68 USD | |
| General Dynamics Corporation GDBR34.SA | $1,589.51 322.17 USD |
+4.37
|
$439.97B 89.17B USD | $1 0.2 USD | $1,589.51 322.17 USD | $1,589.51 322.17 USD | $439.97B 89.17B USD | 19.54 | $81.33 16.48 USD | |
| Republic Services, Inc. R1SG34.SA | $701.5 142.18 USD |
0
|
$438.43B 88.86B USD | $0 0 USD | $701.5 142.18 USD | $701.5 142.18 USD | $438.43B 88.86B USD | 37.59 | $18.66 3.78 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $104.83 21.25 USD |
0
|
$427.05B 86.56B USD | $0 0 USD | $104.83 21.25 USD | $104.83 21.25 USD | $427.05B 86.56B USD | 25.26 | $4.15 0.84 USD | |
| Canadian National Railway Company CNIC34.SA | $25.56 5.18 USD |
+0.24
|
$393.16B 79.69B USD | $60 12.16 USD | $25.56 5.18 USD | $25.56 5.18 USD | $393.16B 79.69B USD | 21.30 | $1.2 0.24 USD | |
| Northrop Grumman Corporation NOCG34.SA | $532.72 107.97 USD |
+0.63
|
$383.37B 77.7B USD | $7 1.42 USD | $532.72 107.97 USD | $534.33 108.3 USD | $383.37B 77.7B USD | 18.63 | $28.59 5.79 USD | |
| Emerson Electric Co. E1MR34.SA | $600 121.61 USD |
+0.34
|
$381.46B 77.32B USD | $0 0 USD | $600 121.61 USD | $600 121.61 USD | $381.46B 77.32B USD | 30.76 | $19.5 3.95 USD | |
| Johnson Controls International plc J1CI34.SA | $542.5 109.96 USD |
0
|
$359.19B 72.8B USD | $0 0 USD | $542.5 109.96 USD | $542.5 109.96 USD | $359.19B 72.8B USD | 29.07 | $18.66 3.78 USD | |
| Carrier Global Corporation C1RR34.SA | $101.2 20.51 USD |
0
|
$355.26B 72.01B USD | $0 0 USD | $101.2 20.51 USD | $101.2 20.51 USD | $355.26B 72.01B USD | 47.73 | $2.12 0.43 USD | |
| Copart, Inc. C1PR34.SA | $173.17 35.1 USD |
0
|
$343.08B 69.54B USD | $0 0 USD | $173.17 35.1 USD | $173.17 35.1 USD | $343.08B 69.54B USD | 41.13 | $4.21 0.85 USD | |
| CSX Corporation CSXC34.SA | $89.01 18.04 USD |
0
|
$334.42B 67.78B USD | $0 0 USD | $89.01 18.04 USD | $89.01 18.04 USD | $334.42B 67.78B USD | 18.77 | $4.74 0.96 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| FedEx Corporation FDXB34.SA | $1,340 271.6 USD |
0
|
$321.06B 65.07B USD | $0 0 USD | $1,340 271.6 USD | $1,340 271.6 USD | $321.06B 65.07B USD | 14.94 | $89.65 18.17 USD | |
| Paychex, Inc. P1AY34.SA | $434.3 88.03 USD |
0
|
$313.69B 63.58B USD | $0 0 USD | $434.3 88.03 USD | $434.3 88.03 USD | $313.69B 63.58B USD | 32.05 | $13.55 2.75 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $151.96 30.8 USD |
0
|
$293.81B 59.55B USD | $0 0 USD | $151.96 30.8 USD | $151.96 30.8 USD | $293.81B 59.55B USD | 27.67 | $5.49 1.11 USD | |
| Quanta Services, Inc. Q1UA34.SA | $161.2 32.67 USD |
0
|
$286.67B 58.1B USD | $0 0 USD | $161.2 32.67 USD | $161.2 32.67 USD | $286.67B 58.1B USD | 55.20 | $2.92 0.59 USD | |
| PACCAR Inc P1AC34.SA | $271.7 55.07 USD |
+0.23
|
$285.26B 57.82B USD | $0 0 USD | $271.7 55.07 USD | $271.7 55.07 USD | $285.26B 57.82B USD | 14.62 | $18.58 3.77 USD | |
| United Rentals, Inc. U1RI34.SA | $146.33 29.66 USD |
+0.38
|
$266.32B 53.98B USD | $86 17.43 USD | $146.32 29.66 USD | $146.36 29.66 USD | $266.32B 53.98B USD | 18.83 | $7.77 1.57 USD | |
| Fastenal Company FASL34.SA | $452.25 91.66 USD |
0
|
$264.88B 53.69B USD | $0 0 USD | $452.25 91.66 USD | $452.25 91.66 USD | $264.88B 53.69B USD | 40.16 | $11.26 2.28 USD | |
| Cummins Inc. C1MI34.SA | $431.8 87.52 USD |
0
|
$258.01B 52.29B USD | $0 0 USD | $431.8 87.52 USD | $431.8 87.52 USD | $258.01B 52.29B USD | 15.08 | $28.63 5.8 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $23.11 4.68 USD |
+0.83
|
$245.69B 49.8B USD | $91 18.44 USD | $23.06 4.67 USD | $23.11 4.68 USD | $245.69B 49.8B USD | 46.21 | $0.5 0.1 USD | |
| AMETEK, Inc. A1ME34.SA | $42.23 8.56 USD |
0
|
$234.64B 47.56B USD | $0 0 USD | $42.23 8.56 USD | $42.23 8.56 USD | $234.64B 47.56B USD | 29.32 | $1.44 0.29 USD | |
| Otis Worldwide Corporation O1TI34.SA | $54.04 10.95 USD |
+0.3
|
$217.81B 44.15B USD | $0 0 USD | $54.04 10.95 USD | $54.04 10.95 USD | $217.81B 44.15B USD | 25.01 | $2.16 0.44 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $48.55 9.84 USD |
0
|
$205.2B 41.59B USD | $0 0 USD | $48.55 9.84 USD | $48.55 9.84 USD | $205.2B 41.59B USD | 32.15 | $1.51 0.31 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $347.55 70.44 USD |
+0.37
|
$195.7B 39.66B USD | $0 0 USD | $347.55 70.44 USD | $347.55 70.44 USD | $195.7B 39.66B USD | 31.05 | $11.19 2.27 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $294.84 59.76 USD |
0
|
$192.52B 39.02B USD | $0 0 USD | $294.84 59.76 USD | $294.84 59.76 USD | $192.52B 39.02B USD | 9.26 | $31.81 6.45 USD | |
| HEICO Corporation H1EI34.SA | $158.56 32.14 USD |
+1.15
|
$190.79B 38.67B USD | $1 0.2 USD | $158.56 32.14 USD | $158.56 32.14 USD | $190.79B 38.67B USD | 69.24 | $2.29 0.46 USD | |
| Xylem Inc. X1YL34.SA | $357.76 72.51 USD |
0
|
$174.12B 35.29B USD | $0 0 USD | $357.76 72.51 USD | $357.76 72.51 USD | $174.12B 35.29B USD | 34.23 | $10.45 2.12 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $220.88 44.77 USD |
+1.69
|
$144.28B 29.24B USD | $2 0.41 USD | $220.88 44.77 USD | $220.88 44.77 USD | $144.28B 29.24B USD | 7.12 | $30.99 6.28 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$142.54B 28.89B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $142.54B 28.89B USD | 22.07 | $21.23 4.3 USD | |
| Global Payments Inc. G1PI34.SA | $118.48 24.01 USD |
0
|
$115.58B 23.43B USD | $0 0 USD | $118.48 24.01 USD | $118.48 24.01 USD | $115.58B 23.43B USD | 13.60 | $8.71 1.77 USD | |
| Watsco, Inc. W1SO34.SA | $107.03 21.69 USD |
0
|
$109.21B 22.13B USD | $0 0 USD | $107.03 21.69 USD | $107.03 21.69 USD | $109.21B 22.13B USD | 36.40 | $2.94 0.6 USD | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$102.36B 20.75B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $102.36B 20.75B USD | 35.21 | $5.02 1.02 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $28.85 5.85 USD |
+0.18
|
$97.3B 19.72B USD | $0 0 USD | $28.85 5.85 USD | $28.85 5.85 USD | $97.3B 19.72B USD | 31.35 | $0.92 0.19 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
0
|
$96.69B 19.6B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $96.69B 19.6B USD | 16.53 | $26.92 5.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}