Página 2 de resultados Bolsa de valores: São Paulo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Brasil (136)
São Paulo (136)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (136)
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (162)
- Servicios financieros (158)
- Bienes raíces (100)
- Productos de consumo defensivos (66)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (4)
- Conglomerados (10)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (4)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (20)
- Fabricación de Metal (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$80.35B 16.29B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $80.35B 16.29B USD | 14.92 | $24.02 4.87 USD | |
| IDEX Corporation I1EX34.SA | $52.3 10.6 USD |
+4.77
|
$80.18B 16.25B USD | $30 6.08 USD | $52.3 10.6 USD | $52.3 10.6 USD | $80.18B 16.25B USD | 30.76 | $1.7 0.34 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $23.98 4.86 USD |
0
|
$74.32B 15.06B USD | $0 0 USD | $23.98 4.86 USD | $23.98 4.86 USD | $74.32B 15.06B USD | 10.70 | $2.24 0.45 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.4 5.55 USD |
+0.44
|
$65.06B 13.19B USD | $0 0 USD | $27.4 5.55 USD | $27.4 5.55 USD | $65.06B 13.19B USD | 24.03 | $1.14 0.23 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $97.6 19.78 USD |
0
|
$61.47B 12.46B USD | $0 0 USD | $97.6 19.78 USD | $97.6 19.78 USD | $61.47B 12.46B USD | 30.40 | $3.21 0.65 USD | |
| A. O. Smith Corporation A1OS34.SA | $350 70.94 USD |
0
|
$53.82B 10.91B USD | $0 0 USD | $350 70.94 USD | $350 70.94 USD | $53.82B 10.91B USD | 17.94 | $19.5 3.95 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $17.88 3.62 USD |
0
|
$53.32B 10.81B USD | $0 0 USD | $17.88 3.62 USD | $17.88 3.62 USD | $53.32B 10.81B USD | 17.87 | $1 0.2 USD | |
| American Airlines Group Inc. AALL34.SA | $72.6 14.71 USD |
+14.86
|
$47.88B 9.7B USD | $5.23K 1.06K USD | $67.68 13.72 USD | $73 14.8 USD | $47.88B 9.7B USD | 13.27 | $5.47 1.11 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $269.46 54.62 USD |
0
|
$32.9B 6.67B USD | $0 0 USD | $269.46 54.62 USD | $269.46 54.62 USD | $32.9B 6.67B USD | 17.79 | $15.14 3.07 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Robert Half Inc. R1HI34.SA | $225 45.6 USD |
0
|
$23.88B 4.84B USD | $0 0 USD | $225 45.6 USD | $225 45.6 USD | $23.88B 4.84B USD | 20.66 | $10.89 2.21 USD | |
| Upwork Inc. U2PW34.SA | $15.04 3.05 USD |
+1.83
|
$10B 2.03B USD | $100 20.27 USD | $15.04 3.05 USD | $15.04 3.05 USD | $10B 2.03B USD | 8.30 | $1.81 0.37 USD | |
| MRS Logística S.A. MRSA6B.SA | $25.5 5.17 USD |
0
|
$9.2B 1.86B USD | $0 0 USD | $25.5 5.17 USD | $25.5 5.17 USD | $9.2B 1.86B USD | 6.52 | $3.91 0.79 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $25.89 5.25 USD |
-2.34
|
$2.76B 560.07M USD | $9.5K 1.93K USD | $25.89 5.25 USD | $26.43 5.36 USD | $2.76B 560.07M USD | 16.49 | $1.57 0.32 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $22.5 4.56 USD |
+7.19
|
$1.91B 388.03M USD | $7K 1.42K USD | $19.66 3.98 USD | $22.5 4.56 USD | $1.91B 388.03M USD | 8.62 | $2.61 0.53 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $138.6 28.09 USD |
0
|
$1.7B 344.16M USD | $0 0 USD | $138.6 28.09 USD | $138.6 28.09 USD | $1.7B 344.16M USD | 23.37 | $5.93 1.2 USD | |
| Taurus Armas S.A. TASA3.SA | $7.35 1.49 USD |
-2.13
|
$962M 194.98M USD | $4K 810.73 USD | $7.34 1.49 USD | $7.4 1.5 USD | $962M 194.98M USD | 13.36 | $0.55 0.11 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $43.44 8.8 USD |
-0.84
|
$511.78M 103.73M USD | $1.5K 304.03 USD | $42.63 8.64 USD | $43.47 8.81 USD | $511.78M 103.73M USD | 10.80 | $4.02 0.81 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4.04 0.82 USD |
0
|
$408.26M 82.75M USD | $0 0 USD | $4.04 0.82 USD | $4.04 0.82 USD | $408.26M 82.75M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD5.SA | $7.15 1.45 USD |
0
|
$408.26M 82.75M USD | $0 0 USD | $7.15 1.45 USD | $7.15 1.45 USD | $408.26M 82.75M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4.3 0.87 USD |
-4.66
|
$389.25M 78.89M USD | $200 40.54 USD | $4.3 0.87 USD | $4.3 0.87 USD | $389.25M 78.89M USD | 0 | -$1.28 -0.2 USD | |
| Electro Aço Altona S.A. EALT3.SA | $15.55 3.15 USD |
+3.32
|
$342.89M 69.5M USD | $1K 202.68 USD | $14.75 2.99 USD | $15.55 3.15 USD | $342.89M 69.5M USD | 3.89 | $3.99 0.81 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.11 2.86 USD |
-2.82
|
$319.64M 64.78M USD | $15.4K 3.12K USD | $14.11 2.86 USD | $14.3 2.9 USD | $319.64M 64.78M USD | 3.50 | $4.02 0.81 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.09 0.83 USD |
-0.49
|
$180.93M 36.67M USD | $5.9K 1.2K USD | $4 0.81 USD | $4.12 0.84 USD | $180.93M 36.67M USD | 0 | -$0.39 -0.07 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $4.59 0.93 USD |
0
|
$106.41M 21.57M USD | $100 20.27 USD | $4.59 0.93 USD | $4.59 0.93 USD | $106.41M 21.57M USD | 5.21 | $0.88 0.18 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $44 8.92 USD |
0
|
$64.31M 13.04M USD | $0 0 USD | $44 8.92 USD | $44 8.92 USD | $64.31M 13.04M USD | 7.24 | $6.07 1.23 USD | |
| Contax Participações S.A. ATMP3.SA | $1.25 0.25 USD |
0
|
$33.39M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.39M 6.77M USD | 0 | $0 0 USD | |
| HAGA S/A Indústria e Comércio HAGA4.SA | $1.17 0.24 USD |
-3.31
|
$17.03M 3.45M USD | $5K 1.01K USD | $1.21 0.25 USD | $1.21 0.25 USD | $17.03M 3.45M USD | 6.88 | $0.17 0.03 USD | |
| HAGA S/A Indústria e Comércio HAGA3.SA | $1.95 0.4 USD |
-3.47
|
$17M 3.45M USD | $500 101.34 USD | $1.95 0.4 USD | $1.95 0.4 USD | $17M 3.45M USD | 11.47 | $0.17 0.03 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | $9 1.82 USD |
0
|
$12.86M 2.61M USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $12.86M 2.61M USD | 0 | -$16.8 -3.4 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | $7.45 1.51 USD |
0
|
$12.86M 2.61M USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.86M 2.61M USD | 0 | -$16.8 -3.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}