$3.6T
Сapitalización del mercado total
$147.56B
Volumen total
BTC 62.64%     ETH 9.45%
Predominio

Página 2 de resultados Bolsa de valores: São Paulo Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Textron Inc.  T1XT34.SA $358.5 72.66 USD
0
$80.35B 16.29B USD $0 0 USD $358.5 72.66 USD $358.5 72.66 USD $80.35B 16.29B USD 14.92 $24.02 4.87 USD
IDEX Corporation  I1EX34.SA $52.3 10.6 USD
+4.77
$80.18B 16.25B USD $30 6.08 USD $52.3 10.6 USD $52.3 10.6 USD $80.18B 16.25B USD 30.76 $1.7 0.34 USD
ZTO Express (Cayman) Inc.  Z1TO34.SA $23.98 4.86 USD
0
$74.32B 15.06B USD $0 0 USD $23.98 4.86 USD $23.98 4.86 USD $74.32B 15.06B USD 10.70 $2.24 0.45 USD
C.H. Robinson Worldwide, Inc.  C1HR34.SA $27.4 5.55 USD
+0.44
$65.06B 13.19B USD $0 0 USD $27.4 5.55 USD $27.4 5.55 USD $65.06B 13.19B USD 24.03 $1.14 0.23 USD
Stanley Black & Decker, Inc.  S1WK34.SA $97.6 19.78 USD
0
$61.47B 12.46B USD $0 0 USD $97.6 19.78 USD $97.6 19.78 USD $61.47B 12.46B USD 30.40 $3.21 0.65 USD
A. O. Smith Corporation  A1OS34.SA $350 70.94 USD
0
$53.82B 10.91B USD $0 0 USD $350 70.94 USD $350 70.94 USD $53.82B 10.91B USD 17.94 $19.5 3.95 USD
Huntington Ingalls Industries, Inc.  H1II34.SA $17.88 3.62 USD
0
$53.32B 10.81B USD $0 0 USD $17.88 3.62 USD $17.88 3.62 USD $53.32B 10.81B USD 17.87 $1 0.2 USD
American Airlines Group Inc.  AALL34.SA $72.6 14.71 USD
+14.86
$47.88B 9.7B USD $5.23K 1.06K USD $67.68 13.72 USD $73 14.8 USD $47.88B 9.7B USD 13.27 $5.47 1.11 USD
Alaska Air Group, Inc.  A1LK34.SA $269.46 54.62 USD
0
$32.9B 6.67B USD $0 0 USD $269.46 54.62 USD $269.46 54.62 USD $32.9B 6.67B USD 17.79 $15.14 3.07 USD
CCR S.A.  CCRO3.SA $13.45 2.73 USD
0
$27.04B 5.48B USD $0 0 USD $0 0 USD $0 0 USD $27.04B 5.48B USD 0 $0 0 USD
Robert Half Inc.  R1HI34.SA $225 45.6 USD
0
$23.88B 4.84B USD $0 0 USD $225 45.6 USD $225 45.6 USD $23.88B 4.84B USD 20.66 $10.89 2.21 USD
Upwork Inc.  U2PW34.SA $15.04 3.05 USD
+1.83
$10B 2.03B USD $100 20.27 USD $15.04 3.05 USD $15.04 3.05 USD $10B 2.03B USD 8.30 $1.81 0.37 USD
MRS Logística S.A.  MRSA6B.SA $25.5 5.17 USD
0
$9.2B 1.86B USD $0 0 USD $25.5 5.17 USD $25.5 5.17 USD $9.2B 1.86B USD 6.52 $3.91 0.79 USD
Log-In Logística Intermodal S.A.  LOGN3.SA $25.89 5.25 USD
-2.34
$2.76B 560.07M USD $9.5K 1.93K USD $25.89 5.25 USD $26.43 5.36 USD $2.76B 560.07M USD 16.49 $1.57 0.32 USD
Eucatex S.A. Indústria e Comércio  EUCA3.SA $22.5 4.56 USD
+7.19
$1.91B 388.03M USD $7K 1.42K USD $19.66 3.98 USD $22.5 4.56 USD $1.91B 388.03M USD 8.62 $2.61 0.53 USD
Monteiro Aranha S.A.  MOAR3.SA $138.6 28.09 USD
0
$1.7B 344.16M USD $0 0 USD $138.6 28.09 USD $138.6 28.09 USD $1.7B 344.16M USD 23.37 $5.93 1.2 USD
Taurus Armas S.A.  TASA3.SA $7.35 1.49 USD
-2.13
$962M 194.98M USD $4K 810.73 USD $7.34 1.49 USD $7.4 1.5 USD $962M 194.98M USD 13.36 $0.55 0.11 USD
METISA Metalúrgica Timboense S.A.  MTSA4.SA $43.44 8.8 USD
-0.84
$511.78M 103.73M USD $1.5K 304.03 USD $42.63 8.64 USD $43.47 8.81 USD $511.78M 103.73M USD 10.80 $4.02 0.81 USD
Alfa Holdings S.A.  RPAD6.SA $4.04 0.82 USD
0
$408.26M 82.75M USD $0 0 USD $4.04 0.82 USD $4.04 0.82 USD $408.26M 82.75M USD 0 -$1.28 -0.2 USD
Alfa Holdings S.A.  RPAD5.SA $7.15 1.45 USD
0
$408.26M 82.75M USD $0 0 USD $7.15 1.45 USD $7.15 1.45 USD $408.26M 82.75M USD 0 -$1.28 -0.2 USD
Alfa Holdings S.A.  RPAD3.SA $4.3 0.87 USD
-4.66
$389.25M 78.89M USD $200 40.54 USD $4.3 0.87 USD $4.3 0.87 USD $389.25M 78.89M USD 0 -$1.28 -0.2 USD
Electro Aço Altona S.A.  EALT3.SA $15.55 3.15 USD
+3.32
$342.89M 69.5M USD $1K 202.68 USD $14.75 2.99 USD $15.55 3.15 USD $342.89M 69.5M USD 3.89 $3.99 0.81 USD
Electro Aço Altona S.A.  EALT4.SA $14.11 2.86 USD
-2.82
$319.64M 64.78M USD $15.4K 3.12K USD $14.11 2.86 USD $14.3 2.9 USD $319.64M 64.78M USD 3.50 $4.02 0.81 USD
Triunfo Participações e Investimentos S.A.  TPIS3.SA $4.09 0.83 USD
-0.49
$180.93M 36.67M USD $5.9K 1.2K USD $4 0.81 USD $4.12 0.84 USD $180.93M 36.67M USD 0 -$0.39 -0.07 USD
Trevisa Investimentos S.A.  LUXM4.SA $4.59 0.93 USD
0
$106.41M 21.57M USD $100 20.27 USD $4.59 0.93 USD $4.59 0.93 USD $106.41M 21.57M USD 5.21 $0.88 0.18 USD
Sondotécnica Engenharia de Solos S.A.  SOND5.SA $44 8.92 USD
0
$64.31M 13.04M USD $0 0 USD $44 8.92 USD $44 8.92 USD $64.31M 13.04M USD 7.24 $6.07 1.23 USD
Contax Participações S.A.  ATMP3.SA $1.25 0.25 USD
0
$33.39M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $33.39M 6.77M USD 0 $0 0 USD
HAGA S/A Indústria e Comércio  HAGA4.SA $1.17 0.24 USD
-3.31
$17.03M 3.45M USD $5K 1.01K USD $1.21 0.25 USD $1.21 0.25 USD $17.03M 3.45M USD 6.88 $0.17 0.03 USD
HAGA S/A Indústria e Comércio  HAGA3.SA $1.95 0.4 USD
-3.47
$17M 3.45M USD $500 101.34 USD $1.95 0.4 USD $1.95 0.4 USD $17M 3.45M USD 11.47 $0.17 0.03 USD
Bardella S.A. Indústrias Mecânicas  BDLL3.SA $9 1.82 USD
0
$12.86M 2.61M USD $0 0 USD $9 1.82 USD $9 1.82 USD $12.86M 2.61M USD 0 -$16.8 -3.4 USD
Bardella S.A. Indústrias Mecânicas  BDLL4.SA $7.45 1.51 USD
0
$12.86M 2.61M USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.86M 2.61M USD 0 -$16.8 -3.4 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí