$3.61T
Сapitalización del mercado total
$161.66B
Volumen total
BTC 62.68%     ETH 9.44%
Predominio

Página 2 de resultados Bolsa de valores: São Paulo Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Textron Inc.  T1XT34.SA $358.5 72.66 USD
0
$80.35B 16.29B USD $0 0 USD $358.5 72.66 USD $358.5 72.66 USD $80.35B 16.29B USD 14.92 $24.02 4.87 USD
IDEX Corporation  I1EX34.SA $50.05 10.14 USD
+0.26
$76.73B 15.55B USD $0 0 USD $50.05 10.14 USD $50.05 10.14 USD $76.73B 15.55B USD 29.44 $1.7 0.34 USD
ZTO Express (Cayman) Inc.  Z1TO34.SA $23.98 4.86 USD
0
$74.32B 15.06B USD $0 0 USD $23.98 4.86 USD $23.98 4.86 USD $74.32B 15.06B USD 10.70 $2.24 0.45 USD
C.H. Robinson Worldwide, Inc.  C1HR34.SA $27.4 5.55 USD
+0.44
$65.06B 13.19B USD $0 0 USD $27.4 5.55 USD $27.4 5.55 USD $65.06B 13.19B USD 24.03 $1.14 0.23 USD
Stanley Black & Decker, Inc.  S1WK34.SA $97.6 19.78 USD
0
$61.47B 12.46B USD $0 0 USD $97.6 19.78 USD $97.6 19.78 USD $61.47B 12.46B USD 30.40 $3.21 0.65 USD
A. O. Smith Corporation  A1OS34.SA $350 70.94 USD
0
$53.82B 10.91B USD $0 0 USD $350 70.94 USD $350 70.94 USD $53.82B 10.91B USD 17.94 $19.5 3.95 USD
Huntington Ingalls Industries, Inc.  H1II34.SA $17.88 3.62 USD
0
$53.32B 10.81B USD $0 0 USD $17.88 3.62 USD $17.88 3.62 USD $53.32B 10.81B USD 17.87 $1 0.2 USD
American Airlines Group Inc.  AALL34.SA $71.8 14.55 USD
+13.59
$47.35B 9.6B USD $4.16K 843.97 USD $67.68 13.72 USD $72.11 14.62 USD $47.35B 9.6B USD 13.12 $5.47 1.11 USD
Alaska Air Group, Inc.  A1LK34.SA $269.46 54.62 USD
0
$32.9B 6.67B USD $0 0 USD $269.46 54.62 USD $269.46 54.62 USD $32.9B 6.67B USD 17.79 $15.14 3.07 USD
CCR S.A.  CCRO3.SA $13.45 2.73 USD
0
$27.04B 5.48B USD $0 0 USD $0 0 USD $0 0 USD $27.04B 5.48B USD 0 $0 0 USD
Robert Half Inc.  R1HI34.SA $225 45.6 USD
0
$23.88B 4.84B USD $0 0 USD $225 45.6 USD $225 45.6 USD $23.88B 4.84B USD 20.66 $10.89 2.21 USD
Upwork Inc.  U2PW34.SA $15.04 3.05 USD
+1.83
$10B 2.03B USD $100 20.27 USD $15.04 3.05 USD $15.04 3.05 USD $10B 2.03B USD 8.30 $1.81 0.37 USD
MRS Logística S.A.  MRSA6B.SA $25.5 5.17 USD
0
$9.2B 1.86B USD $0 0 USD $25.5 5.17 USD $25.5 5.17 USD $9.2B 1.86B USD 6.52 $3.91 0.79 USD
Log-In Logística Intermodal S.A.  LOGN3.SA $26.25 5.32 USD
-0.98
$2.8B 567.86M USD $5.6K 1.14K USD $26.11 5.29 USD $26.43 5.36 USD $2.8B 567.86M USD 16.71 $1.57 0.32 USD
Eucatex S.A. Indústria e Comércio  EUCA3.SA $20.5 4.16 USD
-2.33
$1.74B 353.54M USD $1.8K 364.83 USD $19.66 3.98 USD $20.5 4.16 USD $1.74B 353.54M USD 7.85 $2.61 0.53 USD
Monteiro Aranha S.A.  MOAR3.SA $138.6 28.09 USD
0
$1.7B 344.16M USD $0 0 USD $138.6 28.09 USD $138.6 28.09 USD $1.7B 344.16M USD 23.37 $5.93 1.2 USD
Taurus Armas S.A.  TASA3.SA $7.36 1.49 USD
-2
$963.31M 195.25M USD $3.2K 648.59 USD $7.34 1.49 USD $7.4 1.5 USD $963.31M 195.25M USD 13.38 $0.55 0.11 USD
METISA Metalúrgica Timboense S.A.  MTSA4.SA $43.46 8.81 USD
-0.8
$512.01M 103.78M USD $1.1K 222.95 USD $42.63 8.64 USD $43.47 8.81 USD $512.01M 103.78M USD 10.81 $4.02 0.81 USD
Alfa Holdings S.A.  RPAD6.SA $4.04 0.82 USD
0
$408.26M 82.75M USD $0 0 USD $4.04 0.82 USD $4.04 0.82 USD $408.26M 82.75M USD 0 -$1.28 -0.2 USD
Alfa Holdings S.A.  RPAD5.SA $7.15 1.45 USD
0
$408.26M 82.75M USD $0 0 USD $7.15 1.45 USD $7.15 1.45 USD $408.26M 82.75M USD 0 -$1.28 -0.2 USD
Alfa Holdings S.A.  RPAD3.SA $4.3 0.87 USD
-4.66
$389.25M 78.89M USD $100 20.27 USD $4.3 0.87 USD $4.3 0.87 USD $389.25M 78.89M USD 0 -$1.28 -0.2 USD
Electro Aço Altona S.A.  EALT3.SA $14.75 2.99 USD
-1.99
$325.25M 65.92M USD $300 60.81 USD $14.75 2.99 USD $14.76 2.99 USD $325.25M 65.92M USD 3.69 $3.99 0.81 USD
Electro Aço Altona S.A.  EALT4.SA $14.21 2.88 USD
-2.13
$321.9M 65.24M USD $5.8K 1.18K USD $14.17 2.87 USD $14.28 2.89 USD $321.9M 65.24M USD 3.53 $4.02 0.81 USD
Triunfo Participações e Investimentos S.A.  TPIS3.SA $4.12 0.84 USD
+0.24
$182.26M 36.94M USD $1.6K 324.29 USD $4.03 0.82 USD $4.12 0.84 USD $182.26M 36.94M USD 0 -$0.39 -0.07 USD
Trevisa Investimentos S.A.  LUXM4.SA $4.59 0.93 USD
0
$106.41M 21.57M USD $100 20.27 USD $4.59 0.93 USD $4.59 0.93 USD $106.41M 21.57M USD 5.21 $0.88 0.18 USD
Sondotécnica Engenharia de Solos S.A.  SOND5.SA $44 8.92 USD
0
$64.31M 13.04M USD $0 0 USD $44 8.92 USD $44 8.92 USD $64.31M 13.04M USD 7.24 $6.07 1.23 USD
Contax Participações S.A.  ATMP3.SA $1.25 0.25 USD
0
$33.39M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $33.39M 6.77M USD 0 $0 0 USD
HAGA S/A Indústria e Comércio  HAGA4.SA $1.17 0.24 USD
-3.31
$17.03M 3.45M USD $5K 1.01K USD $1.21 0.25 USD $1.21 0.25 USD $17.03M 3.45M USD 6.88 $0.17 0.03 USD
HAGA S/A Indústria e Comércio  HAGA3.SA $1.95 0.4 USD
-3.47
$17M 3.45M USD $400 81.07 USD $1.95 0.4 USD $1.95 0.4 USD $17M 3.45M USD 11.47 $0.17 0.03 USD
Bardella S.A. Indústrias Mecânicas  BDLL3.SA $9 1.82 USD
0
$12.86M 2.61M USD $0 0 USD $9 1.82 USD $9 1.82 USD $12.86M 2.61M USD 0 -$16.8 -3.4 USD
Bardella S.A. Indústrias Mecânicas  BDLL4.SA $7.45 1.51 USD
0
$12.86M 2.61M USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.86M 2.61M USD 0 -$16.8 -3.4 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí