거래소: NYSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (331)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (331)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $211.08 — |
+0.38
|
$98.81B — | $270.95K — | $210.66 — | $213.53 — | $98.81B — | 34.15 | $6.18 — | |
| Welltower WELL | $148.38 — |
+1.01
|
$97.03B — | $262.37K — | $147.6 — | $148.99 — | $97.03B — | 84.30 | $1.76 — | |
| Prologis PLD | $103.96 — |
-1.08
|
$96.47B — | $133.26K — | $103.66 — | $104.86 — | $96.47B — | 25.92 | $4.01 — | |
| Simon Property SPG | $157.95 — |
-0.11
|
$59.57B — | $1.88M — | $155.96 — | $159.08 — | $59.57B — | 25.11 | $6.29 — | |
| Digital Realty Trust DLR | $166.82 — |
-0.67
|
$57.24B — | $132.24K — | $166.37 — | $167.64 — | $57.24B — | 157.37 | $1.06 — | |
| Cencora COR | $290.93 — |
+0.28
|
$56.39B — | $49.34K — | $289.23 — | $292.32 — | $56.39B — | 33.63 | $8.65 — | |
| Public Storage PSA | $295.6 — |
-0.06
|
$51.86B — | $103.66K — | $294.98 — | $297.26 — | $51.86B — | 29.29 | $10.09 — | |
| Realty Income O | $55.18 — |
-0.13
|
$49.83B — | $3.44M — | $54.64 — | $55.39 — | $49.83B — | 50.16 | $1.1 — | |
| Crown Castle Inc. CCI | $99.79 — |
-0.13
|
$43.45B — | $81.42K — | $99.49 — | $101.16 — | $43.45B — | 0 | -$9.01 — | |
| Public Storage PSA-PH | $22.53 — |
-0.22
|
$36.33B — | $522 — | $22.53 — | $22.53 — | $36.33B — | 2.18 | $10.29 — | |
| CBRE CBRE | $120.09 — |
-0.28
|
$35.8B — | $188.55K — | $118.81 — | $120.16 — | $35.8B — | 36.61 | $3.28 — | |
| VICI Properties VICI | $31.18 — |
-0.06
|
$32.95B — | $671.83K — | $31.1 — | $31.36 — | $32.95B — | 12.47 | $2.5 — | |
| Extra Space Storage EXR | $144.88 — |
+0.07
|
$32.1B — | $23.72K — | $144.22 — | $146.04 — | $32.1B — | 33.69 | $4.3 — | |
| Public Storage PSA-PK | $18.95 — |
-0.58
|
$31.78B — | $28.42K — | $18.88 — | $19.06 — | $31.78B — | 1.84 | $10.29 — | |
| Ventas VTR | $63.95 — |
+0.47
|
$28.86B — | $117.41K — | $63.79 — | $64.19 — | $28.86B — | 193.78 | $0.33 — | |
| AvalonBay Communities AVB | $199.86 — |
-0.93
|
$28.45B — | $902K — | $198.41 — | $201.95 — | $28.45B — | 24.88 | $8.03 — | |
| Iron Mountain Incorporated IRM | $95.54 — |
-0.28
|
$28.19B — | $38.62K — | $95.29 — | $95.71 — | $28.19B — | 233.01 | $0.41 — | |
| Equity Residential EQR | $67.84 — |
-0.68
|
$26.56B — | $71.67K — | $67.69 — | $68.43 — | $26.56B — | 25.89 | $2.62 — | |
| Digital Realty Trust, Inc. DLR-PK | $22.86 — |
-0.78
|
$23.75B — | $101 — | $22.86 — | $22.86 — | $23.75B — | 4.72 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.91 — |
-0.29
|
$22.42B — | $282 — | $20.91 — | $20.91 — | $22.42B — | 4.32 | $4.83 — | |
| KE BEKE | $18.45 — |
+0.71
|
$21.92B — | $513.35K — | $18.25 — | $18.46 — | $21.92B — | 34.81 | $0.53 — | |
| Invitation Homes INVH | $33.01 — |
-0.29
|
$20.23B — | $53.37K — | $32.94 — | $33.22 — | $20.23B — | 42.31 | $0.78 — | |
| Essex Property Trust ESS | $271.88 — |
-0.69
|
$18.77B — | $42.36K — | $271.31 — | $272.87 — | $18.77B — | 25.99 | $10.46 — | |
| Mid-America Apartment Communities MAA | $153.07 — |
-0.87
|
$18.39B — | $19.96K — | $152.85 — | $154.52 — | $18.39B — | 31.75 | $4.82 — | |
| Weyerhaeuser Company WY | $25.09 — |
-0.63
|
$18.2B — | $138.07K — | $24.94 — | $25.09 — | $18.2B — | 51.20 | $0.49 — | |
| Sun Communities SUI | $118.98 — |
-1.62
|
$15.82B — | $661.87K — | $118.41 — | $121.53 — | $15.82B — | 143.34 | $0.83 — | |
| American Homes 4 Rent AMH | $37.44 — |
-0.5
|
$15.78B — | $52.16K — | $37.38 — | $37.66 — | $15.78B — | 34.66 | $1.08 — | |
| UDR UDR | $39.7 — |
-1
|
$14.97B — | $66.3K — | $39.66 — | $40.14 — | $14.97B — | 110.27 | $0.36 — | |
| Kimco Realty KIM | $20.48 — |
-0.63
|
$13.85B — | $131.86K — | $20.39 — | $20.55 — | $13.85B — | 26.94 | $0.76 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.82 — |
-0.06
|
$13.47B — | $2.04K — | $24.78 — | $24.82 — | $13.47B — | 14.03 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.67 — |
+0.12
|
$13.39B — | $28.57K — | $25.53 — | $25.75 — | $13.39B — | 14.51 | $1.77 — | |
| W. P. Carey WPC | $60.21 — |
-0.02
|
$13.18B — | $85.97K — | $60.21 — | $60.66 — | $13.18B — | 31.03 | $1.94 — | |
| Equity LifeStyle Properties ELS | $63.21 — |
-0.29
|
$12.66B — | $22.26K — | $63 — | $63.59 — | $12.66B — | 32.57 | $1.94 — | |
| Camden Property Trust CPT | $112.94 — |
-1.28
|
$12.07B — | $86.83K — | $112.9 — | $114.46 — | $12.07B — | 103.61 | $1.09 — | |
| Alexandria Real Estate Equities ARE | $68.41 — |
-0.3
|
$11.83B — | $67.57K — | $67.8 — | $68.48 — | $11.83B — | 90.00 | $0.76 — | |
| Healthpeak Properties, Inc. DOC | $16.8 — |
-0.12
|
$11.67B — | $186.83K — | $16.71 — | $16.85 — | $11.67B — | 40.97 | $0.41 — | |
| BXP BXP | $64.46 — |
-0.26
|
$11.39B — | $24.53K — | $63.86 — | $64.56 — | $11.39B — | 0 | -$0.03 — | |
| Annaly Capital Management NLY | $18.8 — |
+0.35
|
$11.37B — | $462.17K — | $18.54 — | $18.83 — | $11.37B — | 20.42 | $0.92 — | |
| Omega Healthcare Investors OHI | $36.03 — |
+0.07
|
$10.72B — | $75.84K — | $35.88 — | $36.16 — | $10.72B — | 22.37 | $1.61 — | |
| Jones Lang LaSalle Incorporated JLL | $215.04 — |
+0.02
|
$10.21B — | $16.95K — | $212.85 — | $215.3 — | $10.21B — | 19.42 | $11.07 — | |
| CubeSmart CUBE | $41 — |
-0.65
|
$9.4B — | $38.22K — | $40.88 — | $41.34 — | $9.4B — | 24.26 | $1.69 — | |
| Vornado Realty Trust VNO-PM | $16.6 — |
+0.3
|
$9.34B — | $2 — | $16.38 — | $16.62 — | $9.34B — | 25.77 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $16.5 — |
-4.18
|
$9.12B — | $568 — | $16.5 — | $16.5 — | $9.12B — | 25.62 | $0.64 — | |
| EastGroup Properties EGP | $165 — |
-0.6
|
$8.67B — | $10.36K — | $164.72 — | $165.95 — | $8.67B — | 36.02 | $4.58 — | |
| Rexford Industrial Realty REXR | $34.39 — |
-0.45
|
$8.44B — | $176.91K — | $34.22 — | $34.47 — | $8.44B — | 27.95 | $1.23 — | |
| American Homes 4 Rent AMH-PH | $24.3 — |
-0.65
|
$8.35B — | $107 — | $24.3 — | $24.3 — | $8.35B — | 50.41 | $0.48 — | |
| Agree Realty ADC | $74.5 — |
0
|
$8.22B — | $28.01K — | $74.22 — | $74.96 — | $8.22B — | 42.09 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.09 — |
-0.64
|
$8.16B — | $105 — | $20.09 — | $20.09 — | $8.16B — | 6.11 | $3.29 — | |
| Federal Realty Investment Trust FRT | $92.83 — |
-0.89
|
$8.06B — | $17.15K — | $92.59 — | $93.25 — | $8.06B — | 26.67 | $3.48 — | |
| American Homes 4 Rent AMH-PG | $23.03 — |
+1.25
|
$7.97B — | $6.41K — | $22.67 — | $23.14 — | $7.97B — | 47.76 | $0.48 — | |
| Vornado Realty Trust VNO | $36.96 — |
-0.56
|
$7.71B — | $86.26K — | $36.5 — | $37.11 — | $7.71B — | 71.07 | $0.52 — | |
| NNN REIT NNN | $40.81 — |
-0.49
|
$7.67B — | $60.61K — | $40.79 — | $41.18 — | $7.67B — | 19.07 | $2.14 — | |
| Brixmor Property BRX | $24.78 — |
-0.2
|
$7.58B — | $100.53K — | $24.55 — | $24.79 — | $7.58B — | 23.60 | $1.05 — | |
| Starwood Property Trust STWD | $19.39 — |
-0.36
|
$6.77B — | $102.31K — | $19.24 — | $19.42 — | $6.77B — | 20.62 | $0.94 — | |
| Kimco Realty Corporation KIM-PM | $20.06 — |
+0.43
|
$6.59B — | $1.2K — | $20.01 — | $20.06 — | $6.59B — | 12.18 | $1.65 — | |
| First Industrial Realty Trust FR | $48.06 — |
-0.87
|
$6.56B — | $32.07K — | $47.88 — | $48.3 — | $6.56B — | 23.91 | $2.01 — | |
| STAG Industrial STAG | $34.01 — |
-0.76
|
$6.48B — | $45.74K — | $34.01 — | $34.21 — | $6.48B — | 25.57 | $1.33 — | |
| Kimco Realty Corporation KIM-PL | $19.59 — |
+0.39
|
$6.4B — | $5.92K — | $19.5 — | $19.59 — | $6.4B — | 11.90 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $21.8 — |
0
|
$6.33B — | $1 — | $21.73 — | $21.83 — | $6.33B — | 3.22 | $6.77 — | |
| Essential Properties Realty Trust EPRT | $31.62 — |
-0.28
|
$6.26B — | $51.53K — | $31.53 — | $31.79 — | $6.26B — | 27.25 | $1.16 — | |
| Ryman Hospitality Properties RHP | $94.77 — |
-0.63
|
$5.97B — | $16.44K — | $93.48 — | $94.77 — | $5.97B — | 20.12 | $4.71 — | |
| Terreno Realty TRNO | $54.93 — |
-1.13
|
$5.65B — | $26.64K — | $54.86 — | $55.32 — | $5.65B — | 27.60 | $1.99 — | |
| CareTrust REIT CTRE | $28.32 — |
-1.7
|
$5.43B — | $1.07M — | $28.31 — | $28.87 — | $5.43B — | 30.45 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.35 — |
+0.1
|
$5.09B — | $95.92K — | $14.26 — | $14.35 — | $5.09B — | 0 | -$1.12 — | |
| National Storage Affiliates Trust NSA | $33.8 — |
-1.43
|
$4.98B — | $1.08M — | $33.44 — | $34.54 — | $4.98B — | 55.40 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $17.12 — |
0
|
$4.89B — | $2.53M — | $16.91 — | $17.26 — | $4.89B — | 0 | -$0.42 — | |
| Kite Realty Group Trust KRG | $21.48 — |
-0.46
|
$4.83B — | $45.77K — | $21.39 — | $21.53 — | $4.83B — | 306.85 | $0.07 — | |
| EPR Properties EPR-PG | $19.65 — |
-2.74
|
$4.63B — | $2.61K — | $19.33 — | $19.65 — | $4.63B — | 12.97 | $1.51 — | |
| Cousins Properties Incorporated CUZ | $26.72 — |
-0.82
|
$4.49B — | $1.84M — | $26.2 — | $26.81 — | $4.49B — | 80.96 | $0.33 — | |
| Independence Realty Trust IRT | $18.11 — |
-0.77
|
$4.34B — | $31.69K — | $18.1 — | $18.17 — | $4.34B — | 139.30 | $0.13 — | |
| SL Green Realty SLG | $55.04 — |
-0.34
|
$4.18B — | $28.18K — | $54.6 — | $55.18 — | $4.18B — | 0 | -$0.42 — | |
| The Macerich Company MAC | $15.22 — |
-0.2
|
$4.03B — | $1.43M — | $14.95 — | $15.41 — | $4.03B — | 0 | -$0.49 — | |
| EPR Properties EPR | $52.21 — |
-0.32
|
$3.97B — | $16.6K — | $52.07 — | $52.56 — | $3.97B — | 32.03 | $1.63 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.66 — |
+0.18
|
$3.82B — | $2.48K — | $22.66 — | $22.82 — | $3.82B — | 25.60 | $0.89 — | |
| Kilroy Realty KRC | $31.31 — |
-0.63
|
$3.74B — | $33.55K — | $31.15 — | $31.39 — | $3.74B — | 18.63 | $1.68 — | |
| Rayonier RYN | $23.18 — |
-0.69
|
$3.66B — | $29.32K — | $23.13 — | $23.28 — | $3.66B — | 9.73 | $2.38 — | |
| Two Harbors Investment Corp. TWO-PC | $24.13 — |
-0.17
|
$3.63B — | $205 — | $24.13 — | $24.13 — | $3.63B — | 6.60 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25.06 — |
+0.44
|
$3.48B — | $9.78K — | $24.85 — | $25.08 — | $3.48B — | 34.18 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.7 — |
+0.08
|
$3.46B — | $1.17K — | $24.7 — | $24.83 — | $3.46B — | 33.69 | $0.73 — | |
| National Health Investors NHI | $71.94 — |
-0.28
|
$3.36B — | $6.49K — | $71.88 — | $72.92 — | $3.36B — | 22.76 | $3.16 — | |
| Tanger SKT | $29.03 — |
-0.79
|
$3.29B — | $41.19K — | $28.96 — | $29.23 — | $3.29B — | 34.15 | $0.85 — | |
| Chimera Investment Corporation CIM-PC | $22.8 — |
-0.39
|
$3.24B — | $39.54K — | $22.74 — | $23.05 — | $3.24B — | 31.10 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.68 — |
0
|
$3.21B — | $42.25K — | $18.44 — | $18.73 — | $3.21B — | 0 | -$0.46 — | |
| Highwoods Properties HIW | $28.65 — |
-1.21
|
$3.15B — | $37.62K — | $28.65 — | $28.96 — | $3.15B — | 17.90 | $1.6 — | |
| HA Sustainable Infrastructure Capital HASI | $25.29 — |
-0.55
|
$3.11B — | $45.96K — | $25.11 — | $25.38 — | $3.11B — | 23.41 | $1.08 — | |
| Chimera Investment Corporation CIM-PA | $22.16 — |
-0.62
|
$3.06B — | $101 — | $22.16 — | $22.16 — | $3.06B — | 30.23 | $0.73 — | |
| Broadstone Net Lease BNL | $15.39 — |
-0.26
|
$3.04B — | $38.08K — | $15.32 — | $15.47 — | $3.04B — | 25.64 | $0.6 — | |
| Granite Real Estate Investment Trust GRP-UN | $48.31 — |
-0.19
|
$2.96B — | $391 — | $48.31 — | $48.31 — | $2.96B — | 13.30 | $3.63 — | |
| Douglas Emmett DEI | $14.02 — |
-0.64
|
$2.85B — | $48.13K — | $13.92 — | $14.02 — | $2.85B — | 43.81 | $0.32 — | |
| RLJ Lodging Trust RLJ-PA | $24.36 — |
+0.51
|
$2.8B — | $536 — | $24.25 — | $24.36 — | $2.8B — | 0 | -$1.63 — | |
| MFA Financial, Inc. MFA-PB | $21.37 — |
+1.5
|
$2.77B — | $845 — | $21.28 — | $21.37 — | $2.77B — | 18.42 | $1.16 — | |
| Medical Properties Trust MPW | $4.56 — |
-1.3
|
$2.74B — | $14.28M — | $4.44 — | $4.61 — | $2.74B — | 0 | -$2.76 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.54 — |
+2.38
|
$2.73B — | $2.01K — | $18.11 — | $18.59 — | $2.73B — | 0 | -$1.67 — | |
| Apple Hospitality REIT APLE | $11.46 — |
-1.04
|
$2.73B — | $189.31K — | $11.36 — | $11.47 — | $2.73B — | 14.32 | $0.8 — | |
| Four Corners Property Trust FCPT | $26.92 — |
-0.3
|
$2.7B — | $12.58K — | $26.82 — | $27.07 — | $2.7B — | 25.15 | $1.07 — | |
| OUTFRONT Media Inc. OUT | $15.73 — |
-0.19
|
$2.63B — | $1.64M — | $15.48 — | $15.81 — | $2.63B — | 9.89 | $1.59 — | |
| Acadia Realty Trust AKR | $18.99 — |
-0.05
|
$2.63B — | $27.63K — | $18.81 — | $19.02 — | $2.63B — | 111.70 | $0.17 — | |
| The St. Joe Company JOE | $43.48 — |
+0.46
|
$2.53B — | $8.2K — | $42.86 — | $43.48 — | $2.53B — | 32.69 | $1.33 — | |
| LXP Industrial Trust LXP | $8.25 — |
-0.96
|
$2.45B — | $66.22K — | $8.25 — | $8.31 — | $2.45B — | 41.24 | $0.2 — | |
| Urban Edge Properties UE | $17.55 — |
-0.79
|
$2.37B — | $20.56K — | $17.48 — | $17.63 — | $2.37B — | 27.00 | $0.65 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}