거래소: NYSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (331)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (331)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $210.5 — |
-0.19
|
$98.54B — | $796.86K — | $208.45 — | $211.24 — | $98.54B — | 30.41 | $6.92 — | |
| Welltower WELL | $146.84 — |
-0.62
|
$95.67B — | $422.39K — | $145.9 — | $148.95 — | $95.67B — | 91.77 | $1.6 — | |
| Prologis PLD | $102.52 — |
-0.81
|
$95.03B — | $920.26K — | $102.11 — | $103.5 — | $95.03B — | 25.56 | $4.01 — | |
| Simon Property SPG | $157.51 — |
+0.84
|
$59.38B — | $432.61K — | $155.54 — | $157.51 — | $59.38B — | 21.69 | $7.26 — | |
| Digital Realty Trust DLR | $159.25 — |
+3.58
|
$54.6B — | $1.6M — | $157.69 — | $164.48 — | $54.6B — | 98.91 | $1.61 — | |
| Cencora COR | $281.33 — |
-0.38
|
$54.5B — | $570.25K — | $279.87 — | $283.11 — | $54.5B — | 39.84 | $7.06 — | |
| Public Storage PSA | $290.8 — |
-1.02
|
$51.01B — | $265.31K — | $288.07 — | $294.13 — | $51.01B — | 27.33 | $10.64 — | |
| Realty Income O | $56.93 — |
-0.39
|
$50.76B — | $1.6M — | $56.56 — | $57.37 — | $50.76B — | 58.08 | $0.98 — | |
| Crown Castle Inc. CCI | $100 — |
-0.74
|
$43.54B — | $499.08K — | $99.29 — | $100.94 — | $43.54B — | 0 | -$8.98 — | |
| Public Storage PSA-PH | $22.9 — |
+0.09
|
$36.94B — | $9.03K — | $22.76 — | $22.97 — | $36.94B — | 2.22 | $10.29 — | |
| CBRE CBRE | $121.12 — |
-1.43
|
$36.32B — | $487.01K — | $120.47 — | $122.27 — | $36.32B — | 37.03 | $3.27 — | |
| VICI Properties VICI | $32.19 — |
-0.83
|
$34.02B — | $2.04M — | $32.07 — | $32.49 — | $34.02B — | 12.57 | $2.56 — | |
| Public Storage PSA-PK | $19.26 — |
-0.1
|
$32.29B — | $7.37K — | $19.24 — | $19.46 — | $32.29B — | 1.87 | $10.29 — | |
| Extra Space Storage EXR | $140.73 — |
-0.8
|
$31.18B — | $212.7K — | $139.72 — | $142.44 — | $31.18B — | 34.91 | $4.03 — | |
| Ventas VTR | $68.28 — |
-0.19
|
$29.89B — | $373.96K — | $67.97 — | $68.96 — | $29.89B — | 359.36 | $0.19 — | |
| AvalonBay Communities AVB | $205.46 — |
-0.62
|
$29.25B — | $160.93K — | $204.23 — | $206.34 — | $29.25B — | 26.99 | $7.61 — | |
| Equity Residential EQR | $68.63 — |
-0.99
|
$27.62B — | $213.37K — | $68.39 — | $69.3 — | $27.62B — | 25.22 | $2.72 — | |
| Iron Mountain Incorporated IRM | $87.65 — |
+2.73
|
$25.85B — | $749.75K — | $85.72 — | $87.69 — | $25.85B — | 143.68 | $0.61 — | |
| KE BEKE | $21.15 — |
-4.23
|
$25.41B — | $3.09M — | $20.95 — | $21.44 — | $25.41B — | 44.98 | $0.47 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.23 — |
-0.09
|
$24.14B — | $2.75K — | $23.23 — | $23.29 — | $24.14B — | 4.80 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.1 — |
+0.02
|
$22.63B — | $5.77K — | $21.02 — | $21.23 — | $22.63B — | 4.36 | $4.83 — | |
| Invitation Homes INVH | $33.77 — |
-0.31
|
$20.69B — | $746.26K — | $33.61 — | $33.96 — | $20.69B — | 45.62 | $0.74 — | |
| Mid-America Apartment Communities MAA | $159.4 — |
-0.04
|
$19.12B — | $85.41K — | $158.02 — | $159.54 — | $19.12B — | 35.42 | $4.5 — | |
| Essex Property Trust ESS | $276.13 — |
-0.17
|
$19.05B — | $67.77K — | $273.42 — | $277.03 — | $19.05B — | 23.94 | $11.53 — | |
| Weyerhaeuser Company WY | $24.9 — |
-2.35
|
$18.07B — | $1.45M — | $24.79 — | $25.48 — | $18.07B — | 46.11 | $0.54 — | |
| Sun Communities SUI | $122.79 — |
+0.48
|
$16.34B — | $186.62K — | $121.24 — | $123.04 — | $16.34B — | 172.93 | $0.71 — | |
| UDR UDR | $41.29 — |
-0.69
|
$15.56B — | $319.79K — | $41.14 — | $41.54 — | $15.56B — | 158.78 | $0.26 — | |
| American Homes 4 Rent AMH | $36.63 — |
-0.87
|
$15.44B — | $389.73K — | $36.52 — | $37.17 — | $15.44B — | 33.91 | $1.08 — | |
| Kimco Realty KIM | $20.34 — |
-0.47
|
$13.82B — | $1.43M — | $20.06 — | $20.41 — | $13.82B — | 36.97 | $0.55 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.61 — |
0
|
$13.36B — | $11.08K — | $24.51 — | $24.71 — | $13.36B — | 13.91 | $1.77 — | |
| W. P. Carey WPC | $60.58 — |
-0.21
|
$13.27B — | $227.71K — | $60.12 — | $60.75 — | $13.27B — | 28.98 | $2.09 — | |
| Alexandria Real Estate Equities ARE | $76.19 — |
-1.38
|
$13.18B — | $440.65K — | $75.18 — | $77.56 — | $13.18B — | 42.32 | $1.8 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.2 — |
-0.16
|
$13.14B — | $25.13K — | $25.11 — | $25.27 — | $13.14B — | 14.25 | $1.77 — | |
| Equity LifeStyle Properties ELS | $63.14 — |
-0.43
|
$12.64B — | $209.61K — | $62.71 — | $63.65 — | $12.64B — | 32.54 | $1.94 — | |
| Healthpeak Properties, Inc. DOC | $17.84 — |
-5.16
|
$12.46B — | $5.24M — | $17.59 — | $18.83 — | $12.46B — | 49.55 | $0.36 — | |
| Camden Property Trust CPT | $114.39 — |
+0.32
|
$12.45B — | $212.13K — | $113.28 — | $114.48 — | $12.45B — | 75.75 | $1.51 — | |
| BXP BXP | $65.96 — |
-0.11
|
$11.63B — | $195.1K — | $65.35 — | $66.04 — | $11.63B — | 732.88 | $0.09 — | |
| Annaly Capital Management NLY | $19.29 — |
+1.93
|
$11.52B — | $2.13M — | $18.92 — | $19.3 — | $11.52B — | 11.90 | $1.62 — | |
| Omega Healthcare Investors OHI | $37.75 — |
-0.26
|
$11.12B — | $458.38K — | $37.54 — | $38.09 — | $11.12B — | 24.35 | $1.55 — | |
| Jones Lang LaSalle Incorporated JLL | $225.25 — |
+0.11
|
$10.7B — | $52.09K — | $222.84 — | $225.74 — | $10.7B — | 19.93 | $11.3 — | |
| Vornado Realty Trust VNO-PL | $17.25 — |
-1.32
|
$9.53B — | $3.27K — | $17.25 — | $17.39 — | $9.53B — | 26.78 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.84 — |
-1.03
|
$9.48B — | $3.45K — | $16.79 — | $16.9 — | $9.48B — | 26.14 | $0.64 — | |
| CubeSmart CUBE | $39.72 — |
-0.58
|
$9.14B — | $353.42K — | $39.46 — | $40.11 — | $9.14B — | 23.09 | $1.72 — | |
| EastGroup Properties EGP | $162.06 — |
-0.53
|
$8.51B — | $50.71K — | $160.71 — | $162.72 — | $8.51B — | 35.38 | $4.58 — | |
| American Homes 4 Rent AMH-PH | $24.54 — |
+0.59
|
$8.44B — | $2.53K — | $24.23 — | $24.54 — | $8.44B — | 50.91 | $0.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.75 — |
-0.3
|
$8.43B — | $3.43K — | $20.75 — | $20.85 — | $8.43B — | 6.31 | $3.29 — | |
| Agree Realty ADC | $75.72 — |
-0.75
|
$8.36B — | $530.02K — | $75.23 — | $76.5 — | $8.36B — | 42.77 | $1.77 — | |
| Federal Realty Investment Trust FRT | $94.31 — |
-1.26
|
$8.15B — | $143.28K — | $93.84 — | $95.19 — | $8.15B — | 27.57 | $3.42 — | |
| American Homes 4 Rent AMH-PG | $23.49 — |
-0.13
|
$8.13B — | $5.06K — | $23.32 — | $23.56 — | $8.13B — | 48.73 | $0.48 — | |
| Rexford Industrial Realty REXR | $33.09 — |
-2
|
$8.12B — | $465.16K — | $33.02 — | $33.7 — | $8.12B — | 26.89 | $1.23 — | |
| Brixmor Property BRX | $25.76 — |
+0.27
|
$7.88B — | $350.92K — | $25.45 — | $25.77 — | $7.88B — | 23.20 | $1.11 — | |
| NNN REIT NNN | $40.89 — |
-0.18
|
$7.69B — | $315.18K — | $40.61 — | $41.07 — | $7.69B — | 19.01 | $2.15 — | |
| Vornado Realty Trust VNO | $35.71 — |
+0.61
|
$7.23B — | $226.71K — | $35.15 — | $35.77 — | $7.23B — | 892.62 | $0.04 — | |
| Kimco Realty Corporation KIM-PM | $20.85 — |
+0.19
|
$6.85B — | $3.65K — | $20.85 — | $20.92 — | $6.85B — | 12.66 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.27 — |
-0.1
|
$6.62B — | $2.37K — | $20.27 — | $20.4 — | $6.62B — | 12.31 | $1.65 — | |
| Starwood Property Trust STWD | $18.95 — |
+0.42
|
$6.58B — | $598.22K — | $18.75 — | $18.97 — | $6.58B — | 17.22 | $1.1 — | |
| First Industrial Realty Trust FR | $47.33 — |
-0.63
|
$6.46B — | $135.8K — | $47.1 — | $47.61 — | $6.46B — | 23.54 | $2.01 — | |
| SL Green Realty Corp. SLG-PI | $21.69 — |
-0.14
|
$6.3B — | $1.64K — | $21.61 — | $21.78 — | $6.3B — | 3.20 | $6.77 — | |
| STAG Industrial STAG | $32.92 — |
-0.62
|
$6.27B — | $260.71K — | $32.73 — | $33.2 — | $6.27B — | 31.64 | $1.04 — | |
| Essential Properties Realty Trust EPRT | $31.57 — |
+0.13
|
$6.25B — | $280.98K — | $31.3 — | $31.74 — | $6.25B — | 27.21 | $1.16 — | |
| Terreno Realty TRNO | $56.55 — |
-0.82
|
$5.83B — | $222.08K — | $56.05 — | $57 — | $5.83B — | 29.45 | $1.92 — | |
| Americold Realty Trust, Inc. COLD | $20.06 — |
-0.45
|
$5.73B — | $295.75K — | $19.82 — | $20.26 — | $5.73B — | 0 | -$0.33 — | |
| Healthcare Realty Trust Incorporated HR | $15.63 — |
-0.67
|
$5.54B — | $727.93K — | $15.54 — | $15.74 — | $5.54B — | 0 | -$1.81 — | |
| National Storage Affiliates Trust NSA | $36.06 — |
-0.93
|
$5.53B — | $71.62K — | $35.77 — | $36.4 — | $5.53B — | 30.55 | $1.18 — | |
| CareTrust REIT CTRE | $28.16 — |
0
|
$5.28B — | $159.39K — | $27.97 — | $28.38 — | $5.28B — | 35.20 | $0.8 — | |
| Ryman Hospitality Properties RHP | $86.03 — |
-0.74
|
$5.16B — | $143.32K — | $85.44 — | $87.14 — | $5.16B — | 19.64 | $4.38 — | |
| Kite Realty Group Trust KRG | $21.75 — |
-0.59
|
$4.89B — | $234.56K — | $21.53 — | $21.81 — | $4.89B — | 1087.50 | $0.02 — | |
| Cousins Properties Incorporated CUZ | $27.74 — |
+0.25
|
$4.66B — | $102.9K — | $27.46 — | $27.87 — | $4.66B — | 92.46 | $0.3 — | |
| Independence Realty Trust IRT | $19.33 — |
-0.41
|
$4.58B — | $1.53M — | $19.14 — | $19.42 — | $4.58B — | 113.70 | $0.17 — | |
| EPR Properties EPR-PG | $19.36 — |
-0.56
|
$4.56B — | $539 — | $19.3 — | $19.36 — | $4.56B — | 12.78 | $1.51 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.51 — |
+0.81
|
$3.96B — | $486 — | $23.51 — | $23.51 — | $3.96B — | 26.56 | $0.89 — | |
| SL Green Realty SLG | $54.48 — |
0
|
$3.92B — | $135.88K — | $53.94 — | $54.69 — | $3.92B — | 0 | -$0.42 — | |
| The Macerich Company MAC | $14.84 — |
+1.16
|
$3.91B — | $240.42K — | $14.39 — | $14.86 — | $3.91B — | 0 | -$0.88 — | |
| Rayonier RYN | $24.51 — |
-1.05
|
$3.88B — | $101.91K — | $24.34 — | $24.63 — | $3.88B — | 10.25 | $2.39 — | |
| Kilroy Realty KRC | $32.43 — |
-0.49
|
$3.87B — | $124.98K — | $32.11 — | $32.45 — | $3.87B — | 18.32 | $1.77 — | |
| EPR Properties EPR | $49.26 — |
+0.87
|
$3.75B — | $301.65K — | $48.68 — | $49.44 — | $3.75B — | 30.78 | $1.6 — | |
| Tanger SKT | $32.08 — |
+0.6
|
$3.63B — | $146.09K — | $31.56 — | $32.15 — | $3.63B — | 36.45 | $0.88 — | |
| Two Harbors Investment Corp. TWO-PC | $23.44 — |
+0.26
|
$3.53B — | $15.09K — | $23.38 — | $23.58 — | $3.53B — | 6.41 | $3.65 — | |
| National Health Investors NHI | $75.23 — |
-0.12
|
$3.51B — | $29.56K — | $74.25 — | $75.23 — | $3.51B — | 24.03 | $3.13 — | |
| Medical Properties Trust MPW | $5.44 — |
-0.46
|
$3.3B — | $1.58M — | $5.4 — | $5.47 — | $3.3B — | 0 | -$4.02 — | |
| Chimera Investment Corporation CIM-PB | $23.64 — |
+0.15
|
$3.29B — | $9.17K — | $23.63 — | $23.75 — | $3.29B — | 32.25 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $23.45 — |
+0.06
|
$3.28B — | $4.71K — | $23.45 — | $23.53 — | $3.28B — | 31.99 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.73 — |
+0.21
|
$3.21B — | $219.96K — | $18.56 — | $18.81 — | $3.21B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PC | $22.55 — |
+0.31
|
$3.2B — | $3.23K — | $22.52 — | $22.74 — | $3.2B — | 30.76 | $0.73 — | |
| Broadstone Net Lease BNL | $15.91 — |
-0.19
|
$3.15B — | $156.52K — | $15.77 — | $15.95 — | $3.15B — | 18.50 | $0.86 — | |
| Highwoods Properties HIW | $28.23 — |
-0.21
|
$3.1B — | $166.01K — | $27.81 — | $28.31 — | $3.1B — | 30.03 | $0.94 — | |
| HA Sustainable Infrastructure Capital HASI | $24.89 — |
+0.57
|
$3.04B — | $199.61K — | $24.46 — | $24.9 — | $3.04B — | 15.36 | $1.62 — | |
| Chimera Investment Corporation CIM-PA | $21.2 — |
-0.89
|
$2.93B — | $4.87K — | $21.02 — | $21.39 — | $2.93B — | 28.92 | $0.73 — | |
| Apple Hospitality REIT APLE | $11.82 — |
-0.84
|
$2.82B — | $488.54K — | $11.76 — | $11.88 — | $2.82B — | 13.28 | $0.89 — | |
| Douglas Emmett DEI | $14.22 — |
+0.53
|
$2.82B — | $332.18K — | $14.01 — | $14.24 — | $2.82B — | 109.34 | $0.13 — | |
| Granite Real Estate Investment Trust GRP-UN | $45.01 — |
-1.29
|
$2.8B — | $221 — | $45.01 — | $45.01 — | $2.8B — | 10.84 | $4.15 — | |
| RLJ Lodging Trust RLJ-PA | $24.11 — |
+0.07
|
$2.77B — | $5.76K — | $23.85 — | $24.11 — | $2.77B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.71 — |
-0.8
|
$2.75B — | $830 — | $18.71 — | $18.85 — | $2.75B — | 0 | -$1.67 — | |
| Four Corners Property Trust FCPT | $27.5 — |
-1.29
|
$2.75B — | $103.24K — | $27.39 — | $27.81 — | $2.75B — | 25.70 | $1.07 — | |
| MFA Financial, Inc. MFA-PB | $19.83 — |
-0.66
|
$2.57B — | $2.2K — | $19.83 — | $20.11 — | $2.57B — | 17.09 | $1.16 — | |
| Acadia Realty Trust AKR | $19.62 — |
+0.1
|
$2.54B — | $213.32K — | $19.34 — | $19.68 — | $2.54B — | 103.26 | $0.19 — | |
| OUTFRONT Media Inc. OUT | $14.85 — |
-0.93
|
$2.48B — | $216.38K — | $14.78 — | $14.97 — | $2.48B — | 9.58 | $1.55 — | |
| The St. Joe Company JOE | $42.19 — |
+0.17
|
$2.46B — | $53.15K — | $41.22 — | $42.22 — | $2.46B — | 31.72 | $1.33 — | |
| Urban Edge Properties UE | $18.43 — |
+0.38
|
$2.43B — | $220.86K — | $18.22 — | $18.48 — | $2.43B — | 30.71 | $0.6 — | |
| LXP Industrial Trust LXP | $7.81 — |
-0.38
|
$2.32B — | $521.76K — | $7.76 — | $7.84 — | $2.32B — | 60.07 | $0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}