결과 페이지 4 - 국가: 미국 거래소: NYSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (279)
부동산 (279)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NexPoint Diversified Real Estate Trust NXDT | $3.92 — |
+4.26
|
$192.16M — | $829.14K — | $3.64 — | $4.00 — | $192.16M — | 0 | -$2.27 — | ||
| Seritage Growth Properties SRG | $3.40 — |
+0.59
|
$191.50M — | $224.59K — | $3.36 — | $3.48 — | $191.50M — | 0 | -$1.42 — | ||
| Cedar Realty Trust, Inc. CDR-PC | $17.60 — |
+2.39
|
$178.80M — | $36.00 — | $17.60 — | $17.60 — | $178.80M — | 0 | -$4.39 — | ||
| ACRES Commercial Realty ACR | $23.23 — |
+0.04
|
$172.51M — | $50.70K — | $23.21 — | $23.97 — | $172.51M — | 24.71 | $0.94 — | ||
| Modiv Industrial MDV | $14.43 — |
-2.37
|
$148.27M — | $29.24K — | $14.40 — | $14.81 — | $148.27M — | 0 | -$0.27 — | ||
| Clipper Realty CLPR | $3.35 — |
-1.18
|
$142.25M — | $92.97K — | $3.35 — | $3.41 — | $142.25M — | 0 | -$1.12 — | ||
| Orion Properties ONL | $2.18 — |
+5.83
|
$122.77M — | $361.80K — | $2.10 — | $2.19 — | $122.77M — | 0 | -$2.42 — | ||
| Rithm Property Trust Inc. RPT | $2.63 — |
-5.4
|
$119.48M — | $390.00K — | $2.60 — | $2.77 — | $119.48M — | 37.57 | $0.07 — | ||
| Granite Point Mortgage Trust GPMT | $2.48 — |
+2.06
|
$117.57M — | $277.05K — | $2.44 — | $2.54 — | $117.57M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.72 — |
+3.42
|
$101.55M — | $257.61K — | $2.65 — | $2.74 — | $101.55M — | 54.39 | $0.05 — | ||
| AMREP AXR | $18.90 — |
0
|
$100.28M — | $6.67K — | $18.69 — | $19.69 — | $100.28M — | 9.69 | $1.95 — | ||
| Lument Finance Trust LFT | $1.46 — |
-0.68
|
$76.45M — | $175.68K — | $1.45 — | $1.50 — | $76.45M — | 14.59 | $0.10 — | ||
| Rafael RFL | $1.20 — |
-2.44
|
$62.12M — | $101.81K — | $1.20 — | $1.24 — | $62.12M — | 0 | -$0.87 — | ||
| Offerpad OPAD | $1.40 — |
+1.45
|
$51.60M — | $512.81K — | $1.36 — | $1.42 — | $51.60M — | 0 | -$1.93 — | ||
| Ashford Hospitality Trust AHT | $3.78 — |
-0.26
|
$25.05M — | $43.46K — | $3.66 — | $3.86 — | $25.05M — | 0 | -$51.85 — | ||
| DiamondRock Hospitality Company DRH-PA | $24.95 — |
0
|
$0.00 — | $260.75K — | $24.95 — | $24.97 — | $0.00 — | 0 | -$0.11 — | ||
| ACRES Commercial Realty ACR-PC | $25.24 — |
+0.08
|
$0.00 — | $3.09K — | $25.22 — | $25.26 — | $0.00 — | 49.78 | $0.51 — | ||
| Arbor Realty Trust ABR-PF | $22.17 — |
+0.09
|
$0.00 — | $19.29K — | $22.05 — | $22.46 — | $0.00 — | 10.49 | $2.11 — | ||
| Digital Realty Trust, Inc. DLR-PL | $20.41 — |
-0.68
|
$0.00 — | $21.36K — | $20.41 — | $20.58 — | $0.00 — | 4.22 | $4.83 — | ||
| Public Storage PSA-PO | $15.65 — |
-0.03
|
$0.00 — | $34.79K — | $15.57 — | $15.72 — | $0.00 — | 1.52 | $10.29 — | ||
| Pebblebrook Hotel Trust PEB-PH | $18.35 — |
-0.54
|
$0.00 — | $20.08K — | $18.22 — | $18.44 — | $0.00 — | 0 | -$1.67 — | ||
| Public Storage PSA-PR | $16.06 — |
<0.01
|
$0.00 — | $34.46K — | $15.93 — | $16.09 — | $0.00 — | 1.56 | $10.29 — | ||
| Public Storage PSA-PJ | $18.69 — |
-0.05
|
$0.00 — | $10.82K — | $18.69 — | $18.82 — | $0.00 — | 1.81 | $10.29 — | ||
| Dynex Capital DX-PC | $26.03 — |
+0.7
|
$0.00 — | $17.66K — | $25.83 — | $26.03 — | $0.00 — | 9.78 | $2.66 — | ||
| MFA Financial MFA-PC | $22.95 — |
-0.09
|
$0.00 — | $16.33K — | $22.93 — | $23.02 — | $0.00 — | 19.78 | $1.16 — | ||
| Hudson Pacific Properties HPP-PC | $15.66 — |
-0.19
|
$0.00 — | $15.79K — | $15.42 — | $15.73 — | $0.00 — | 0 | -$0.12 — | ||
| Public Storage PSA-PF | $21.07 — |
+0.52
|
$0.00 — | $13.63K — | $20.88 — | $21.13 — | $0.00 — | 2.04 | $10.29 — | ||
| Public Storage PSA-PL | $18.64 — |
+0.76
|
$0.00 — | $47.46K — | $18.50 — | $18.67 — | $0.00 — | 1.81 | $10.29 — | ||
| DigitalBridge DBRG-PH | $22.06 — |
-1.51
|
$0.00 — | $28.39K — | $21.96 — | $22.56 — | $0.00 — | 0 | -$0.74 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.27 — |
+0.2
|
$0.00 — | $24.66K — | $25.25 — | $25.30 — | $0.00 — | 14.29 | $1.77 — | ||
| EPR Properties EPR-PC | $22.53 — |
-1.01
|
$0.00 — | $8.08K — | $22.51 — | $22.70 — | $0.00 — | 14.88 | $1.51 — | ||
| Pebblebrook Hotel Trust PEB-PG | $19.90 — |
-0.35
|
$0.00 — | $9.98K — | $19.81 — | $20.00 — | $0.00 — | 0 | -$1.67 — | ||
| Public Storage PSA-PM | $16.52 — |
-0.06
|
$0.00 — | $8.45K — | $16.45 — | $16.59 — | $0.00 — | 1.60 | $10.29 — | ||
| TPG RE Finance Trust TRTX-PC | $18.65 — |
-0.25
|
$0.00 — | $8.44K — | $18.65 — | $18.80 — | $0.00 — | 22.71 | $0.82 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.19 — |
0
|
$0.00 — | $4.04K — | $25.15 — | $25.24 — | $0.00 — | 16.00 | $1.57 — | ||
| DigitalBridge DBRG-PJ | $22.36 — |
+0.02
|
$0.00 — | $6.82K — | $22.36 — | $22.50 — | $0.00 — | 0 | -$0.74 — | ||
| Public Storage PSA-PQ | $15.73 — |
0
|
$0.00 — | $5.62K — | $15.73 — | $15.80 — | $0.00 — | 1.52 | $10.29 — | ||
| Ellington Financial Inc. EFC-PA | $25.64 — |
+0.47
|
$0.00 — | $2.04K — | $25.45 — | $25.64 — | $0.00 — | 17.18 | $1.49 — | ||
| Vornado Realty Trust VNO-PO | $14.46 — |
+0.4
|
$0.00 — | $28.20K — | $14.45 — | $14.50 — | $0.00 — | 22.45 | $0.64 — | ||
| Arbor Realty Trust ABR-PD | $17.40 — |
+0.29
|
$0.00 — | $9.83K — | $17.35 — | $17.50 — | $0.00 — | 8.23 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.67 — |
+0.05
|
$0.00 — | $50.46K — | $18.62 — | $18.74 — | $0.00 — | 0 | -$0.73 — | ||
| Public Storage PSA-PP | $15.97 — |
0
|
$0.00 — | $56.05K — | $15.95 — | $16.02 — | $0.00 — | 1.55 | $10.29 — | ||
| DigitalBridge DBRG-PI | $22.58 — |
+0.28
|
$0.00 — | $6.73K — | $22.41 — | $22.64 — | $0.00 — | 0 | -$0.74 — | ||
| Chatham Lodging Trust CLDT-PA | $20.21 — |
+0.2
|
$0.00 — | $9.67K — | $20.18 — | $20.27 — | $0.00 — | 0 | -$0.75 — | ||
| Ready Capital RC-PE | $14.13 — |
+1.51
|
$0.00 — | $37.63K — | $13.98 — | $14.30 — | $0.00 — | 6.39 | $2.21 — | ||
| EPR Properties EPR-PE | $30.30 — |
+0.81
|
$0.00 — | $54.75K — | $30.00 — | $30.45 — | $0.00 — | 20.01 | $1.51 — | ||
| Granite Point Mortgage Trust GPMT-PA | $20.45 — |
+2.1
|
$0.00 — | $14.89K — | $19.83 — | $20.54 — | $0.00 — | 30.65 | $0.67 — | ||
| Arbor Realty Trust ABR-PE | $16.97 — |
-0.82
|
$0.00 — | $14.92K — | $16.95 — | $17.22 — | $0.00 — | 8.03 | $2.11 — | ||
| ARMOUR Residential REIT ARR-PC | $20.98 — |
+0.08
|
$0.00 — | $13.80K — | $20.79 — | $20.99 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.50 — |
-0.54
|
$0.00 — | $25.99K — | $18.43 — | $18.73 — | $0.00 — | 8.66 | $2.13 — | ||
| Public Storage PSA-PN | $15.50 — |
+0.02
|
$0.00 — | $19.96K — | $15.43 — | $15.54 — | $0.00 — | 1.50 | $10.29 — | ||
| Simon Property Group, Inc. SPG-PJ | $53.31 — |
-0.18
|
$45.07B — | $7.17K — | $53.14 — | $53.51 — | $45.07B — | 7.86 | $6.78 — | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $53.00 — |
<0.01
|
$11.60B — | $3.86K — | $53.00 — | $53.36 — | $11.60B — | 10.29 | $5.15 — | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.55 — |
+0.22
|
$3.80B — | $1.10K — | $22.26 — | $22.55 — | $3.80B — | 25.48 | $0.89 — | ||
| Granite Real Estate Investment Trust GRP-UN | $59.59 — |
+0.35
|
$3.61B — | $1.81K — | $58.99 — | $59.59 — | $3.61B — | 17.32 | $3.44 — | ||
| LXP Industrial Trust LXP-PC | $46.98 — |
+0.96
|
$2.01B — | $307.00 — | $46.98 — | $46.98 — | $2.01B — | 38.59 | $1.22 — | ||
| Saul Centers, Inc. BFS-PD | $21.20 — |
+1.44
|
$1.44B — | $473.00 — | $21.20 — | $21.20 — | $1.44B — | 12.54 | $1.69 — | ||
| Transcontinental Realty Investors TCI | $58.81 — |
+1.14
|
$508.08M — | $1.68K — | $54.31 — | $58.81 — | $508.08M — | 90.47 | $0.65 — | ||
| TPG Mortgage Investment Trust, Inc. MITT-PA | $23.19 — |
+1.27
|
$478.20M — | $10.03K — | $23.00 — | $23.24 — | $478.20M — | 14.73 | $1.57 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.80 — |
-0.42
|
$299.96M — | $2.27K — | $23.80 — | $24.03 — | $299.96M — | 43.19 | $0.55 — | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.07 — |
+2.31
|
$281.67M — | $6.79K — | $19.01 — | $19.25 — | $281.67M — | 0 | -$8.49 — | ||
| American Realty Investors ARL | $16.25 — |
0
|
$262.47M — | $755.00 — | $16.11 — | $16.25 — | $262.47M — | 45.13 | $0.36 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $14.38 — |
-0.31
|
$245.21M — | $2.29K — | $14.38 — | $14.55 — | $245.21M — | 0 | -$8.49 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.12 — |
0
|
$226.82M — | $5.67K — | $20.88 — | $21.35 — | $226.82M — | 38.33 | $0.55 — | ||
| Cedar Realty Trust, Inc. CDR-PB | $18.29 — |
0
|
$169.56M — | $73.00 — | $18.29 — | $18.29 — | $169.56M — | 0 | -$4.39 — | ||
| American Strategic Inv NYC | $8.27 — |
+2.22
|
$22.11M — | $1.91K — | $7.90 — | $8.27 — | $22.11M — | 0 | -$7.86 — | ||
| Sunstone Hotel Investors SHO-PH | $20.92 — |
<0.01
|
$0.00 — | $1.43K — | $20.69 — | $20.92 — | $0.00 — | 56.54 | $0.37 — | ||
| Global Net Lease, Inc. GNL-PB | $22.74 — |
+1.13
|
$0.00 — | $1.64K — | $22.70 — | $22.76 — | $0.00 — | 0 | -$0.14 — | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.25 — |
+0.14
|
$0.00 — | $1.80K — | $21.25 — | $21.34 — | $0.00 — | 24.01 | $0.89 — | ||
| ACRES Commercial Realty ACR-PD | $22.21 — |
+0.05
|
$0.00 — | $3.21K — | $22.18 — | $22.21 — | $0.00 — | 43.80 | $0.51 — | ||
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.48 — |
+0.67
|
$0.00 — | $2.47K — | $13.41 — | $13.48 — | $0.00 — | 0 | $0.00 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.95 — |
-0.5
|
$0.00 — | $3.43K — | $23.77 — | $24.10 — | $0.00 — | 6.85 | $3.49 — | ||
| CTO Realty Growth CTO-PA | $20.39 — |
-0.2
|
$0.00 — | $10.67K — | $20.26 — | $20.41 — | $0.00 — | 6.38 | $3.19 — | ||
| Saul Centers, Inc. BFS-PE | $22.62 — |
-2.84
|
$0.00 — | $608.00 — | $22.62 — | $22.62 — | $0.00 — | 13.38 | $1.69 — | ||
| Sunstone Hotel Investors SHO-PI | $19.47 — |
+1.04
|
$0.00 — | $1.75K — | $19.40 — | $19.47 — | $0.00 — | 52.62 | $0.37 — | ||
| Lument Finance Trust LFT-PA | $21.16 — |
+0.12
|
$0.00 — | $1.35K — | $21.10 — | $21.16 — | $0.00 — | 92.38 | $0.23 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $20.08 — |
-2.05
|
$0.00 — | $4.04K — | $20.05 — | $20.32 — | $0.00 — | 29.44 | $0.68 — | ||
| Summit Hotel Properties INN-PF | $18.79 — |
-1.52
|
$0.00 — | $336.00 — | $18.79 — | $18.79 — | $0.00 — | 0 | -$0.58 — | ||
| Ellington Financial EFC-PB | $24.04 — |
+0.59
|
$0.00 — | $5.02K — | $23.93 — | $24.15 — | $0.00 — | 16.11 | $1.49 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}