거래소: NYSE 부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (47)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (47)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (9)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $161.88 — |
+0.79
|
$61.05B — | $213.38K — | $160.52 — | $162.09 — | $61.05B — | 25.77 | $6.28 — | |
| Realty Income O | $57.19 — |
-0.02
|
$51.65B — | $1.75M — | $56.96 — | $57.65 — | $51.65B — | 51.99 | $1.1 — | |
| Kimco Realty KIM | $21.13 — |
+0.5
|
$14.29B — | $1.37M — | $20.96 — | $21.14 — | $14.29B — | 27.79 | $0.76 — | |
| Federal Realty Investment Trust FRT-PC | $20.3 — |
0
|
$8.25B — | $170 — | $20.19 — | $20.32 — | $8.25B — | 6.17 | $3.29 — | |
| Federal Realty Investment Trust FRT | $94.65 — |
-0.2
|
$8.22B — | $277.7K — | $94.48 — | $95.89 — | $8.22B — | 27.19 | $3.48 — | |
| NNN REIT NNN | $42.93 — |
-0.44
|
$8.07B — | $348.1K — | $42.9 — | $43.4 — | $8.07B — | 20.06 | $2.14 — | |
| Agree Realty ADC | $72.92 — |
-0.12
|
$8.05B — | $134.13K — | $72.66 — | $73.1 — | $8.05B — | 41.19 | $1.77 — | |
| Brixmor Property BRX | $26.1 — |
+0.62
|
$7.99B — | $843.41K — | $25.9 — | $26.33 — | $7.99B — | 24.85 | $1.05 — | |
| Kimco Realty Corporation KIM-PM | $20.25 — |
+0.44
|
$6.65B — | $3.52K — | $20.16 — | $20.25 — | $6.65B — | 12.30 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.83 — |
+0.05
|
$6.47B — | $5.31K — | $19.78 — | $19.87 — | $6.47B — | 12.04 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.79 — |
+0.02
|
$5.12B — | $577.32K — | $22.78 — | $23.03 — | $5.12B — | 325.50 | $0.07 — | |
| The Macerich Company MAC | $16.12 — |
-0.74
|
$4.27B — | $298.28K — | $16.1 — | $16.41 — | $4.27B — | 0 | -$0.49 — | |
| Tanger SKT | $30.58 — |
+0.28
|
$3.46B — | $227.58K — | $30.51 — | $30.94 — | $3.46B — | 35.97 | $0.85 — | |
| Four Corners Property Trust FCPT | $27.42 — |
+0.44
|
$2.75B — | $38.82K — | $27.15 — | $27.42 — | $2.75B — | 25.62 | $1.07 — | |
| Acadia Realty Trust AKR | $18.74 — |
+0.24
|
$2.59B — | $575.94K — | $18.68 — | $18.89 — | $2.59B — | 110.20 | $0.17 — | |
| Urban Edge Properties UE | $18.85 — |
-0.16
|
$2.55B — | $206.62K — | $18.85 — | $19.07 — | $2.55B — | 29.00 | $0.65 — | |
| InvenTrust Properties IVT | $27.52 — |
-0.69
|
$2.13B — | $65.16K — | $27.52 — | $27.85 — | $2.13B — | 114.66 | $0.24 — | |
| Getty Realty GTY | $27.67 — |
-1.11
|
$1.53B — | $154.87K — | $27.67 — | $28.06 — | $1.53B — | 23.05 | $1.2 — | |
| NETSTREIT NTST | $16.77 — |
+0.15
|
$1.38B — | $258.62K — | $16.66 — | $16.94 — | $1.38B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.9 — |
+0.17
|
$1.3B — | $124.02K — | $17.77 — | $17.98 — | $1.3B — | 20.11 | $0.89 — | |
| Saul Centers BFS | $34.39 — |
+0.2
|
$1.18B — | $9.8K — | $34.38 — | $34.64 — | $1.18B — | 23.39 | $1.47 — | |
| Alexander's ALX | $225.18 — |
+1.2
|
$1.15B — | $68.44K — | $222.85 — | $227.99 — | $1.15B — | 29.16 | $7.72 — | |
| CBL & Associates Properties, Inc. CBL | $25.95 — |
+0.97
|
$802.78M — | $45.27K — | $25.8 — | $26.09 — | $802.78M — | 12.06 | $2.15 — | |
| SITE Centers SITC | $13.06 — |
+0.69
|
$686.77M — | $160.31K — | $12.97 — | $13.1 — | $686.77M — | 1.25 | $10.4 — | |
| Whitestone REIT WSR | $12.47 — |
-0.56
|
$642.77M — | $87.36K — | $12.47 — | $12.6 — | $642.77M — | 20.44 | $0.61 — | |
| Alpine Income Property Trust PINE | $14.88 — |
+0.34
|
$230.5M — | $14.56K — | $14.84 — | $14.93 — | $230.5M — | 186.00 | $0.08 — | |
| Seritage Growth Properties SRG | $3.1 — |
+0.32
|
$174.61M — | $69.62K — | $3.1 — | $3.18 — | $174.61M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.76 — |
-0.15
|
$149.95M — | $122 — | $14.76 — | $14.76 — | $149.95M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.64 — |
-1.49
|
$119.92M — | $114.41K — | $2.64 — | $2.74 — | $119.92M — | 66.00 | $0.04 — | |
| Saul Centers, Inc. BFS-PE | $21.55 — |
0
|
$0 — | $1 — | $21.5 — | $21.55 — | $0 — | 12.75 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $55.25 — |
0
|
$46.71B — | $340 — | $55.73 — | $55.73 — | $46.71B — | 8.15 | $6.78 — | |
| Seritage Growth Properties SRG-PA | $22 — |
+0.09
|
$2.13B — | $2.93K — | $21.93 — | $22 — | $2.13B — | 0 | -$1.78 — | |
| Saul Centers, Inc. BFS-PD | $21.2 — |
+1.3
|
$1.44B — | $1.2K — | $21.2 — | $21.2 — | $1.44B — | 12.54 | $1.69 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.36 — |
0
|
$142.39M — | $15 — | $15.36 — | $15.97 — | $142.39M — | 0 | -$4.39 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}