거래소: NYSE 부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (46)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $157.2 — |
+0.64
|
$59.26B — | $740.89K — | $155.54 — | $157.77 — | $59.26B — | 21.65 | $7.26 — | |
| Realty Income O | $57.01 — |
-0.24
|
$50.84B — | $2.34M — | $56.56 — | $57.37 — | $50.84B — | 58.17 | $0.98 — | |
| Kimco Realty KIM | $20.31 — |
-0.59
|
$13.8B — | $2.43M — | $20.06 — | $20.41 — | $13.8B — | 36.92 | $0.55 — | |
| Federal Realty Investment Trust FRT-PC | $20.75 — |
-0.3
|
$8.43B — | $3.52K — | $20.75 — | $20.85 — | $8.43B — | 6.31 | $3.29 — | |
| Agree Realty ADC | $75.73 — |
-0.73
|
$8.36B — | $900.94K — | $75.23 — | $76.5 — | $8.36B — | 42.78 | $1.77 — | |
| Federal Realty Investment Trust FRT | $94.21 — |
-1.36
|
$8.14B — | $225.84K — | $93.81 — | $95.19 — | $8.14B — | 27.54 | $3.42 — | |
| Brixmor Property BRX | $25.8 — |
+0.43
|
$7.9B — | $848.05K — | $25.45 — | $25.87 — | $7.9B — | 23.24 | $1.11 — | |
| NNN REIT NNN | $40.97 — |
+0.02
|
$7.7B — | $580.92K — | $40.61 — | $41.07 — | $7.7B — | 19.05 | $2.15 — | |
| Kimco Realty Corporation KIM-PM | $20.76 — |
-0.24
|
$6.82B — | $5.05K — | $20.72 — | $20.92 — | $6.82B — | 12.61 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.18 — |
-0.54
|
$6.59B — | $3.13K — | $20.18 — | $20.4 — | $6.59B — | 12.26 | $1.65 — | |
| Kite Realty Group Trust KRG | $21.7 — |
-0.82
|
$4.88B — | $524.22K — | $21.53 — | $21.81 — | $4.88B — | 1085.00 | $0.02 — | |
| The Macerich Company MAC | $14.84 — |
+1.16
|
$3.91B — | $647.2K — | $14.39 — | $14.89 — | $3.91B — | 0 | -$0.88 — | |
| Tanger SKT | $32.13 — |
+0.75
|
$3.64B — | $273.04K — | $31.56 — | $32.23 — | $3.64B — | 36.51 | $0.88 — | |
| Four Corners Property Trust FCPT | $27.53 — |
-1.18
|
$2.76B — | $186.51K — | $27.38 — | $27.81 — | $2.76B — | 25.72 | $1.07 — | |
| Acadia Realty Trust AKR | $19.65 — |
+0.26
|
$2.55B — | $337.61K — | $19.34 — | $19.68 — | $2.55B — | 103.42 | $0.19 — | |
| Urban Edge Properties UE | $18.42 — |
+0.33
|
$2.43B — | $437.27K — | $18.22 — | $18.5 — | $2.43B — | 30.69 | $0.6 — | |
| InvenTrust Properties IVT | $27.65 — |
+0.16
|
$2.14B — | $90.98K — | $27.26 — | $27.69 — | $2.14B — | 145.50 | $0.19 — | |
| Seritage Growth Properties SRG-PA | $22 — |
+0.14
|
$2.13B — | $1.72K — | $21.96 — | $22.2 — | $2.13B — | 0 | -$1.78 — | |
| Getty Realty GTY | $27.2 — |
-1.34
|
$1.51B — | $197.29K — | $27.15 — | $27.66 — | $1.51B — | 22.66 | $1.2 — | |
| NETSTREIT NTST | $15.63 — |
+0.19
|
$1.28B — | $255.79K — | $15.36 — | $15.63 — | $1.28B — | 0 | -$0.16 — | |
| Alexander & Baldwin ALEX | $16.28 — |
-2.57
|
$1.18B — | $297.43K — | $16.02 — | $16.53 — | $1.18B — | 18.50 | $0.88 — | |
| Saul Centers BFS | $32.51 — |
-0.28
|
$1.11B — | $16.79K — | $32.2 — | $32.6 — | $1.11B — | 19.94 | $1.63 — | |
| Alexander's ALX | $198.57 — |
-1.59
|
$1.01B — | $1.63K — | $198.57 — | $198.57 — | $1.01B — | 23.49 | $8.45 — | |
| CBL & Associates Properties, Inc. CBL | $23.78 — |
-0.34
|
$735.65M — | $74.4K — | $23.3 — | $23.81 — | $735.65M — | 12.71 | $1.87 — | |
| Whitestone REIT WSR | $13.09 — |
-0.38
|
$674.72M — | $65.7K — | $12.94 — | $13.11 — | $674.72M — | 18.18 | $0.72 — | |
| SITE Centers SITC | $11.9 — |
-0.17
|
$625.77M — | $188.21K — | $11.72 — | $11.91 — | $625.77M — | 1.23 | $9.65 — | |
| Alpine Income Property Trust PINE | $15.48 — |
-4.94
|
$242.96M — | $126.84K — | $14.92 — | $15.95 — | $242.96M — | 110.53 | $0.14 — | |
| Seritage Growth Properties SRG | $2.85 — |
0
|
$160.53M — | $113.42K — | $2.76 — | $2.86 — | $160.53M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.73 — |
+0.17
|
$149.64M — | $514 — | $14.73 — | $14.73 — | $149.64M — | 0 | -$4.39 — | |
| Cedar Realty Trust, Inc. CDR-PB | $16 — |
+1.14
|
$148.33M — | $120 — | $16 — | $16 — | $148.33M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.82 — |
+2.55
|
$137.29M — | $78.6K — | $2.77 — | $2.87 — | $137.29M — | 0 | -$2.29 — | |
| Saul Centers, Inc. BFS-PE | $20.68 — |
+0.24
|
$0 — | $3.07K — | $20.58 — | $20.78 — | $0 — | 12.23 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $59.13 — |
-0.89
|
$49.99B — | $168 — | $59.13 — | $59.13 — | $49.99B — | 8.72 | $6.78 — | |
| Saul Centers, Inc. BFS-PD | $20.5 — |
-2.08
|
$1.39B — | $1.07K — | $20.5 — | $20.94 — | $1.39B — | 12.13 | $1.69 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}