거래소: NYSE 부문: 부동산 업종: REIT - 호텔 및 모텔 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (34)
REIT - 호텔 및 모텔 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $100.55 — |
+0.44
|
$6.33B — | $622.26K — | $99.9 — | $101.82 — | $6.33B — | 21.34 | $4.71 — | |
| Apple Hospitality REIT APLE | $11.84 — |
+0.08
|
$2.82B — | $3.75M — | $11.72 — | $11.95 — | $2.82B — | 14.80 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.46 — |
-0.04
|
$2.81B — | $17.22K — | $24.37 — | $24.54 — | $2.81B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.44 — |
-0.05
|
$2.71B — | $392 — | $18.44 — | $18.45 — | $2.71B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.53 — |
+0.1
|
$2.1B — | $4.03M — | $10.47 — | $10.7 — | $2.1B — | 17.84 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.92 — |
+0.45
|
$1.77B — | $3.65M — | $8.82 — | $9.02 — | $1.77B — | 89.20 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.78 — |
+0.39
|
$1.61B — | $6.76M — | $7.7 — | $7.84 — | $1.61B — | 40.94 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.79 — |
+0.87
|
$1.34B — | $1.99M — | $12.67 — | $12.88 — | $1.34B — | 58.13 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $10.03 — |
+1.83
|
$1.19B — | $3.67M — | $9.89 — | $10.1 — | $1.19B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.5 — |
-0.4
|
$1.14B — | $1.94M — | $7.46 — | $7.64 — | $1.14B — | 28.84 | $0.26 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.14 — |
-0.17
|
$871.53M — | $1.97K — | $18.11 — | $18.22 — | $871.53M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $5.17 — |
-1.71
|
$580.18M — | $10.11M — | $5.16 — | $5.32 — | $580.18M — | 25.85 | $0.2 — | |
| Chatham Lodging Trust CLDT | $7.17 — |
-0.14
|
$367.17M — | $796.98K — | $7.12 — | $7.31 — | $367.17M — | 119.50 | $0.06 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.2 — |
+0.46
|
$257.56M — | $8.67K — | $13.09 — | $13.55 — | $257.56M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts BHR | $2.6 — |
-1.89
|
$200.01M — | $934.96K — | $2.47 — | $2.66 — | $200.01M — | 0 | -$0.86 — | |
| Ashford Hospitality Trust AHT | $5.99 — |
-2.6
|
$35.9M — | $27.13K — | $5.91 — | $6.29 — | $35.9M — | 0 | -$39.89 — | |
| DiamondRock Hospitality Company DRH-PA | $24.97 — |
-0.04
|
$0 — | $3.97K — | $24.82 — | $25.04 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.86 — |
+0.8
|
$0 — | $510 — | $20.86 — | $20.86 — | $0 — | 56.36 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.41 — |
+0.32
|
$0 — | $14.14K — | $16.26 — | $16.46 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.35 — |
-0.11
|
$0 — | $5.38K — | $18.28 — | $18.45 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.43 — |
0
|
$0 — | $63 — | $19.43 — | $19.57 — | $0 — | 52.51 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.5 — |
-0.15
|
$0 — | $2.43K — | $20.5 — | $20.58 — | $0 — | 0 | -$0.75 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $21.41 — |
+1.03
|
$303.67M — | $334 — | $21.27 — | $21.41 — | $303.67M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $20.06 — |
-0.2
|
$296.3M — | $1.3K — | $20.05 — | $20.52 — | $296.3M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $17.1 — |
0
|
$291.6M — | $4 — | $17.1 — | $17.1 — | $291.6M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.86 — |
+3.19
|
$252.95M — | $404 — | $14.86 — | $14.92 — | $252.95M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.67 — |
-2.17
|
$247.96M — | $2.31K — | $14.49 — | $14.67 — | $247.96M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $14.14 — |
+0.78
|
$241.88M — | $706 — | $14.14 — | $14.14 — | $241.88M — | 0 | -$8.49 — | |
| InnSuites Hospitality Trust IHT | $2.27 — |
0
|
$19.89M — | $165 — | $2.22 — | $2.27 — | $19.89M — | 0 | -$0.15 — | |
| Summit Hotel Properties INN-PF | $17.82 — |
-0.22
|
$0 — | $1.95K — | $17.6 — | $17.95 — | $0 — | 0 | -$0.58 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}