국가: 미국 거래소: NYSE 부문: 부동산 업종: REIT - 호텔 및 모텔 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (31)
REIT - 호텔 및 모텔 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $93.79 — |
+2.41
|
$5.91B — | $645.89K — | $90.79 — | $94.39 — | $5.91B — | 24.81 | $3.78 — | |
| RLJ Lodging Trust RLJ-PA | $25.14 — |
-0.12
|
$2.89B — | $11.19K — | $25.08 — | $25.26 — | $2.89B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $19.35 — |
-0.75
|
$2.85B — | $3.16K — | $19.35 — | $19.49 — | $2.85B — | 0 | -$1.67 — | |
| Apple Hospitality REIT APLE | $11.67 — |
+3.73
|
$2.76B — | $2.52M — | $11.23 — | $11.71 — | $2.76B — | 15.77 | $0.74 — | |
| Park Hotels & Resorts PK | $10.68 — |
+5.12
|
$2.13B — | $3.78M — | $10.01 — | $10.70 — | $2.13B — | 0 | -$0.08 — | |
| DiamondRock Hospitality Company DRH | $8.96 — |
+9.14
|
$1.84B — | $5.97M — | $8.18 — | $8.96 — | $1.84B — | 34.46 | $0.26 — | |
| Sunstone Hotel Investors SHO | $9.45 — |
+1.83
|
$1.79B — | $2.01M — | $9.34 — | $9.71 — | $1.79B — | 472.50 | $0.02 — | |
| Xenia Hotels & Resorts XHR | $13.59 — |
+4.14
|
$1.37B — | $953.67K — | $12.87 — | $13.63 — | $1.37B — | 24.26 | $0.56 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.68 — |
-0.03
|
$945.28M — | $3.66K — | $19.56 — | $19.68 — | $945.28M — | 0 | -$0.58 — | |
| Ashford Hospitality Trust AHT | $4.41 — |
-1.34
|
$561.07M — | $15.00K — | $4.32 — | $4.45 — | $561.07M — | 0 | -$56.59 — | |
| Chatham Lodging Trust CLDT | $6.62 — |
+2.95
|
$335.68M — | $276.21K — | $6.45 — | $6.66 — | $335.68M — | 662.00 | $0.01 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $21.05 — |
+0.33
|
$298.51M — | $4.99K — | $20.50 — | $21.05 — | $298.51M — | 0 | -$0.30 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $15.19 — |
0
|
$296.39M — | $7.70K — | $14.65 — | $15.19 — | $296.39M — | 0 | -$0.30 — | |
| Braemar Hotels & Resorts BHR | $2.72 — |
+4.21
|
$208.45M — | $348.93K — | $2.60 — | $2.78 — | $208.45M — | 0 | -$0.87 — | |
| InnSuites Hospitality Trust IHT | $1.48 — |
+0.68
|
$13.01M — | $6.89K — | $1.46 — | $1.48 — | $13.01M — | 0 | -$0.16 — | |
| DiamondRock Hospitality Company DRH-PA | $25.34 — |
+0.01
|
$0.00 — | $4.63K — | $25.32 — | $25.35 — | $0.00 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.72 — |
-0.14
|
$0.00 — | $3.37K — | $20.64 — | $20.76 — | $0.00 — | 55.99 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.74 — |
+0.22
|
$0.00 — | $2.38K — | $17.74 — | $17.80 — | $0.00 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $19.35 — |
+0.78
|
$0.00 — | $8.19K — | $19.05 — | $19.43 — | $0.00 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.68 — |
+0.36
|
$0.00 — | $8.37K — | $19.60 — | $19.90 — | $0.00 — | 53.18 | $0.37 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.12 — |
+0.1
|
$282.41M — | $4.11K — | $19.12 — | $20.01 — | $282.41M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.69 — |
-3.45
|
$267.55M — | $683.00 — | $15.69 — | $15.70 — | $267.55M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.25 — |
+2.81
|
$242.57M — | $2.28K — | $13.83 — | $14.25 — | $242.57M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.19 — |
-0.2
|
$239.78M — | $4.22K — | $13.72 — | $14.38 — | $239.78M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.97 — |
+1.45
|
$238.97M — | $385.00 — | $13.94 — | $13.99 — | $238.97M — | 0 | -$8.49 — | |
| Chatham Lodging Trust CLDT-PA | $19.98 — |
+0.34
|
$0.00 — | $17.21K — | $19.72 — | $20.00 — | $0.00 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $20.11 — |
+1.94
|
$0.00 — | $1.07K — | $20.09 — | $20.37 — | $0.00 — | 0 | -$0.58 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}