국가: 미국 거래소: NYSE 부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.14 — |
+0.2
|
$13.64B — | $16.04K — | $25.11 — | $25.19 — | $13.64B — | 14.21 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.55 — |
+0.2
|
$13.32B — | $23.98K — | $25.48 — | $25.55 — | $13.32B — | 14.45 | $1.77 — | |
| Starwood Property Trust STWD | $18.47 — |
+0.54
|
$6.96B — | $2.66M — | $18.35 — | $18.53 — | $6.96B — | 17.10 | $1.08 — | |
| Two Harbors Investment Corp. TWO-PC | $23.8 — |
+0.55
|
$3.58B — | $10.88K — | $23.61 — | $23.8 — | $3.58B — | 6.51 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.07 — |
+0.29
|
$3.37B — | $8.78K — | $23.81 — | $24.17 — | $3.37B — | 32.83 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.14 — |
+0.04
|
$3.35B — | $24.8K — | $24 — | $24.18 — | $3.35B — | 32.93 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.38 — |
+0.4
|
$3.18B — | $9.27K — | $22.29 — | $22.38 — | $3.18B — | 30.53 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.42 — |
-0.81
|
$3.09B — | $742.44K — | $18.42 — | $18.66 — | $3.09B — | 29.23 | $0.63 — | |
| Chimera Investment Corporation CIM-PA | $22.25 — |
+0.61
|
$3.08B — | $4.64K — | $22.07 — | $22.25 — | $3.08B — | 30.35 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.95 — |
+0.38
|
$2.71B — | $3.2K — | $20.94 — | $21 — | $2.71B — | 18.06 | $1.16 — | |
| Arbor Realty Trust ABR | $9.57 — |
+0.53
|
$2.03B — | $3.36M — | $9.54 — | $9.77 — | $2.03B — | 12.11 | $0.79 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.7 — |
+0.4
|
$2B — | $14.14K — | $24.47 — | $24.75 — | $2B — | 0 | -$11.58 — | |
| Dynex Capital DX | $13.44 — |
+0.6
|
$1.97B — | $3.28M — | $13.38 — | $13.51 — | $1.97B — | 7.63 | $1.76 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.67 — |
+1.28
|
$1.87B — | $2.23M — | $16.49 — | $16.68 — | $1.87B — | 87.73 | $0.19 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.44 — |
+0.99
|
$1.56B — | $1.42K — | $24.2 — | $24.44 — | $1.56B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.2 — |
+0.32
|
$1.54B — | $4.78K — | $24.17 — | $24.31 — | $1.54B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.93 — |
+0.51
|
$1.38B — | $522.14K — | $9.92 — | $10.01 — | $1.38B — | 11.28 | $0.88 — | |
| Ellington Financial EFC | $13.67 — |
-0.15
|
$1.37B — | $1.1M — | $13.62 — | $13.75 — | $1.37B — | 11.20 | $1.22 — | |
| Ladder Capital Corp LADR | $10.69 — |
-0.28
|
$1.36B — | $303.53K — | $10.64 — | $10.74 — | $1.36B — | 16.96 | $0.63 — | |
| Orchid Island Capital ORC | $7.37 — |
-0.27
|
$1.12B — | $7.45M — | $7.34 — | $7.43 — | $1.12B — | 14.17 | $0.52 — | |
| Chimera Inv CIM | $12.98 — |
+1.25
|
$1.08B — | $675.39K — | $12.8 — | $13.02 — | $1.08B — | 10.14 | $1.28 — | |
| PennyMac Mortgage Investment Trust PMT | $12.19 — |
+0.08
|
$1.06B — | $556.83K — | $12.17 — | $12.27 — | $1.06B — | 13.24 | $0.92 — | |
| MFA Financial MFA | $9.26 — |
+1.54
|
$950.71M — | $1.17M — | $9.07 — | $9.26 — | $950.71M — | 10.52 | $0.88 — | |
| Franklin BSP Realty Trust FBRT | $10.28 — |
+1.28
|
$852.47M — | $771.9K — | $10.07 — | $10.31 — | $852.47M — | 12.84 | $0.8 — | |
| TPG RE Finance Trust TRTX | $9.05 — |
+1.46
|
$708.27M — | $508.31K — | $8.93 — | $9.07 — | $708.27M — | 13.92 | $0.65 — | |
| Redwood Trust RWT | $5.25 — |
0
|
$665.45M — | $658.29K — | $5.19 — | $5.27 — | $665.45M — | 0 | -$0.66 — | |
| Invesco Mortgage Capital IVR | $7.72 — |
+0.39
|
$547.7M — | $1.21M — | $7.68 — | $7.75 — | $547.7M — | 16.08 | $0.48 — | |
| KKR Real Estate Finance Trust KREF | $8.03 — |
-0.86
|
$525.87M — | $491.12K — | $8 — | $8.15 — | $525.87M — | 0 | -$0.35 — | |
| Claros Mortgage Trust CMTG | $3.31 — |
+6.09
|
$462.81M — | $201.39K — | $3.15 — | $3.31 — | $462.81M — | 0 | -$2.98 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.44 — |
-0.18
|
$437.17M — | $3.89K — | $21.3 — | $21.5 — | $437.17M — | 13.62 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.36 — |
-0.07
|
$304.08M — | $73.7K — | $13.01 — | $13.39 — | $304.08M — | 5.04 | $2.65 — | |
| Ares Commercial Real Estate ACRE | $4.62 — |
+5.24
|
$254.12M — | $327.58K — | $4.4 — | $4.65 — | $254.12M — | 0 | -$0.33 — | |
| AG Mortgage Investment Trust MITT | $7.68 — |
+0.66
|
$243.71M — | $204.9K — | $7.54 — | $7.75 — | $243.71M — | 8.93 | $0.86 — | |
| Angel Oak Mortgage REIT AOMR | $9.15 — |
-0.22
|
$217.45M — | $80.05K — | $9.13 — | $9.3 — | $217.45M — | 5.86 | $1.56 — | |
| Ellington Credit Company EARN | $5.07 — |
-1.55
|
$190.43M — | $607.77K — | $5.03 — | $5.15 — | $190.43M — | 18.10 | $0.28 — | |
| ACRES Commercial Realty ACR | $21.69 — |
+0.46
|
$161.08M — | $27.11K — | $21.51 — | $21.75 — | $161.08M — | 0 | -$0.03 — | |
| Granite Point Mortgage Trust GPMT | $2.66 — |
+1.53
|
$126.07M — | $88.29K — | $2.63 — | $2.67 — | $126.07M — | 0 | -$2.12 — | |
| Cherry Hill Mortgage Inv CHMI | $2.35 — |
+0.43
|
$86.1M — | $145.11K — | $2.32 — | $2.37 — | $86.1M — | 0 | -$0.51 — | |
| Lument Finance Trust LFT | $1.54 — |
+0.65
|
$80.61M — | $113.01K — | $1.52 — | $1.54 — | $80.61M — | 8.55 | $0.18 — | |
| Sachem Capital SACH | $1.06 — |
0
|
$50.18M — | $128.48K — | $1.05 — | $1.09 — | $50.18M — | 0 | -$0.91 — | |
| Arbor Realty Trust ABR-PF | $22.29 — |
+0.41
|
$0 — | $27.13K — | $22.1 — | $22.41 — | $0 — | 10.55 | $2.11 — | |
| Dynex Capital DX-PC | $25.99 — |
+0.33
|
$0 — | $18.6K — | $25.85 — | $26.09 — | $0 — | 9.77 | $2.66 — | |
| MFA Financial MFA-PC | $23.87 — |
+0.36
|
$0 — | $8.79K — | $23.76 — | $23.92 — | $0 — | 20.57 | $1.16 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.58 — |
+0.24
|
$0 — | $19.85K — | $25.49 — | $25.6 — | $0 — | 14.46 | $1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.38 — |
+0.26
|
$0 — | $10.91K — | $25.32 — | $25.39 — | $0 — | 16.12 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.29 — |
+0.34
|
$0 — | $2.28K — | $25.1 — | $25.29 — | $0 — | 16.95 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.62 — |
+0.03
|
$0 — | $15.98K — | $17.55 — | $17.64 — | $0 — | 8.34 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.05 — |
+0.37
|
$0 — | $15.69K — | $18.92 — | $19.11 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $14.7 — |
-0.34
|
$0 — | $12.55K — | $14.69 — | $14.9 — | $0 — | 6.65 | $2.21 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $21.03 — |
-0.09
|
$0 — | $1.09K — | $21.03 — | $21.78 — | $0 — | 30.83 | $0.68 — | |
| ARMOUR Residential REIT ARR-PC | $21.77 — |
+0.05
|
$0 — | $11.63K — | $21.75 — | $21.8 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.45 — |
0
|
$0 — | $5.81K — | $19.45 — | $19.62 — | $0 — | 9.11 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.12 — |
+0.43
|
$456.03M — | $1.39K — | $22.11 — | $22.12 — | $456.03M — | 14.05 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.66 — |
+0.04
|
$298.2M — | $1.47K — | $23.63 — | $23.77 — | $298.2M — | 42.94 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.1 — |
-0.7
|
$237.35M — | $1.24K — | $21.87 — | $22.1 — | $237.35M — | 40.10 | $0.55 — | |
| NexPoint Real Estate Finance NREF-PA | $23.91 — |
+0.76
|
$0 — | $3 — | $23.91 — | $23.91 — | $0 — | 6.84 | $3.49 — | |
| Lument Finance Trust LFT-PA | $20.72 — |
-0.96
|
$0 — | $812 — | $20.72 — | $21.01 — | $0 — | 90.48 | $0.23 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}