거래소: NYSE 부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (73)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PF | $25.74 — |
+0.47
|
$13.42B — | $13.21K — | $25.63 — | $25.76 — | $13.42B — | 14.55 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.65 — |
+0.33
|
$13.38B — | $3.03K — | $24.6 — | $24.65 — | $13.38B — | 13.94 | $1.77 — | |
| Annaly Capital Management NLY | $19.65 — |
+0.59
|
$11.89B — | $1.01M — | $19.51 — | $19.67 — | $11.89B — | 21.35 | $0.92 — | |
| Starwood Property Trust STWD | $20.04 — |
+0.1
|
$7B — | $205.22K — | $20 — | $20.09 — | $7B — | 21.31 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.04 — |
-0.21
|
$3.62B — | $7.58K — | $23.95 — | $24.05 — | $3.62B — | 6.58 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.82 — |
+0.32
|
$3.48B — | $8.46K — | $24.7 — | $24.82 — | $3.48B — | 33.86 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.98 — |
+0.33
|
$3.47B — | $7.38K — | $24.96 — | $24.98 — | $3.47B — | 34.08 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.6 — |
+0.56
|
$3.36B — | $125.53K — | $19.45 — | $19.6 — | $3.36B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.66 — |
-0.07
|
$3.22B — | $5.69K — | $22.59 — | $22.86 — | $3.22B — | 30.91 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.11 — |
-1.12
|
$3.06B — | $6.31K — | $22.11 — | $22.5 — | $3.06B — | 30.16 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.16 — |
-0.34
|
$2.74B — | $4.88K — | $21.16 — | $21.2 — | $2.74B — | 18.24 | $1.16 — | |
| Arbor Realty Trust ABR | $10.79 — |
-0.09
|
$2.07B — | $1.44M — | $10.71 — | $10.84 — | $2.07B — | 10.47 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.37 — |
-0.36
|
$1.97B — | $1.76K — | $24.37 — | $24.6 — | $1.97B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.7 — |
-0.24
|
$1.58B — | $1.86K — | $24.7 — | $24.86 — | $1.58B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.45 — |
-0.35
|
$1.55B — | $239 — | $24.45 — | $24.45 — | $1.55B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.71 — |
+0.75
|
$1.37B — | $51.11K — | $10.63 — | $10.71 — | $1.37B — | 13.06 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.77 — |
+1.15
|
$1.37B — | $927.98K — | $16.6 — | $16.83 — | $1.37B — | 0 | -$0.43 — | |
| Apollo Commercial Real Estate Finance ARI | $9.85 — |
+1.18
|
$1.37B — | $300.86K — | $9.72 — | $9.85 — | $1.37B — | 0 | -$0.05 — | |
| Dynex Capital DX | $12.58 — |
+0.4
|
$1.35B — | $838.52K — | $12.54 — | $12.6 — | $1.35B — | 15.92 | $0.79 — | |
| Ellington Financial EFC | $13.25 — |
+1.65
|
$1.25B — | $316.34K — | $13.1 — | $13.26 — | $1.25B — | 9.52 | $1.39 — | |
| Two Harbors Inv TWO | $11.99 — |
+0.38
|
$1.25B — | $116.29K — | $11.94 — | $12.01 — | $1.25B — | 0 | -$0.33 — | |
| PennyMac Mortgage Investment Trust PMT | $13 — |
+1.33
|
$1.13B — | $86.35K — | $12.88 — | $13.01 — | $1.13B — | 13.97 | $0.93 — | |
| Chimera Inv CIM | $13.86 — |
+2.36
|
$1.12B — | $192.5K — | $13.53 — | $13.88 — | $1.12B — | 9.17 | $1.51 — | |
| MFA Financial MFA | $9.66 — |
+0.89
|
$991.11M — | $375.35K — | $9.59 — | $9.68 — | $991.11M — | 9.75 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.46 — |
+0.61
|
$942.18M — | $92.7K — | $11.38 — | $11.48 — | $942.18M — | 17.10 | $0.67 — | |
| Redwood Trust RWT | $6 — |
+1.96
|
$798.04M — | $78.83K — | $5.91 — | $6 — | $798.04M — | 28.54 | $0.21 — | |
| Orchid Island Capital ORC | $7.17 — |
-0.14
|
$783.11M — | $854.52K — | $7.15 — | $7.23 — | $783.11M — | 19.37 | $0.37 — | |
| Ready Capital RC | $4.38 — |
+3.06
|
$750.7M — | $664.43K — | $4.22 — | $4.4 — | $750.7M — | 0 | -$1.61 — | |
| KKR Real Estate Finance Trust KREF | $9.51 — |
+0.81
|
$644.57M — | $86.26K — | $9.43 — | $9.55 — | $644.57M — | 55.91 | $0.17 — | |
| TPG RE Finance Trust TRTX | $7.87 — |
+0.7
|
$628.08M — | $104.01K — | $7.81 — | $7.87 — | $628.08M — | 11.23 | $0.7 — | |
| Invesco Mortgage Capital IVR | $7.62 — |
+0.53
|
$502.48M — | $375.34K — | $7.52 — | $7.62 — | $502.48M — | 18.14 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.99 — |
-0.76
|
$427.98M — | $201 — | $20.99 — | $20.99 — | $427.98M — | 13.33 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $15.15 — |
+2.4
|
$344.58M — | $15.98K — | $14.8 — | $15.2 — | $344.58M — | 14.84 | $1.02 — | |
| Claros Mortgage Trust CMTG | $2.37 — |
-3.27
|
$330.29M — | $92.82K — | $2.37 — | $2.41 — | $330.29M — | 0 | -$1.77 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.22 — |
-0.22
|
$305.01M — | $1 — | $24.22 — | $24.28 — | $305.01M — | 43.95 | $0.55 — | |
| Ares Commercial Real Estate ACRE | $4.85 — |
+0.94
|
$266.5M — | $71.48K — | $4.72 — | $4.85 — | $266.5M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $10.11 — |
-0.06
|
$237.68M — | $16.39K — | $10.07 — | $10.17 — | $237.68M — | 6.61 | $1.53 — | |
| AG Mortgage Investment Trust MITT | $7.2 — |
+1.55
|
$213.67M — | $67.81K — | $7.12 — | $7.25 — | $213.67M — | 8.08 | $0.89 — | |
| Ellington Credit Company EARN | $5.61 — |
+0.81
|
$210.52M — | $71.66K — | $5.56 — | $5.61 — | $210.52M — | 20.01 | $0.28 — | |
| ACRES Commercial Realty ACR | $18.65 — |
+0.08
|
$137.94M — | $725 — | $18.65 — | $18.67 — | $137.94M — | 66.62 | $0.28 — | |
| Lument Finance Trust LFT | $2.39 — |
-1.04
|
$124.79M — | $80.86K — | $2.37 — | $2.43 — | $124.79M — | 7.01 | $0.34 — | |
| Granite Point Mortgage Trust GPMT | $2.34 — |
+1.3
|
$113.27M — | $74.21K — | $2.29 — | $2.34 — | $113.27M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $3.07 — |
-0.32
|
$102.11M — | $12.5K — | $3.06 — | $3.08 — | $102.11M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $0.9799 — |
+0.61
|
$46.17M — | $36.43K — | $0.9699 — | $0.9899 — | $46.17M — | 0 | -$1.01 — | |
| ACRES Commercial Realty ACR-PC | $24.95 — |
+0.08
|
$0 — | $639 — | $24.95 — | $24.99 — | $0 — | 49.21 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.99 — |
+1.38
|
$0 — | $12K — | $20.53 — | $21.08 — | $0 — | 9.93 | $2.11 — | |
| Dynex Capital DX-PC | $25.45 — |
+0.24
|
$0 — | $9.15K — | $25.33 — | $25.45 — | $0 — | 9.57 | $2.66 — | |
| MFA Financial MFA-PC | $24.33 — |
-0.16
|
$0 — | $715 — | $24.25 — | $24.41 — | $0 — | 20.97 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21 — |
+0.38
|
$0 — | $1.63K — | $20.99 — | $21.09 — | $0 — | 41.42 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.64 — |
+0.08
|
$0 — | $1.66K — | $25.62 — | $25.64 — | $0 — | 14.50 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $18.08 — |
+0.38
|
$0 — | $130 — | $18.08 — | $18.08 — | $0 — | 22.02 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.22 — |
+0.4
|
$0 — | $815 — | $25.2 — | $25.22 — | $0 — | 16.02 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $24.98 — |
-0.22
|
$0 — | $408 — | $24.98 — | $24.98 — | $0 — | 16.73 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.68 — |
+2.31
|
$0 — | $6.89K — | $17.49 — | $17.85 — | $0 — | 8.37 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.95 — |
-0.05
|
$0 — | $253 — | $18.95 — | $18.95 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.13 — |
-2.01
|
$0 — | $2.46K — | $15.13 — | $15.23 — | $0 — | 6.85 | $2.21 — | |
| Ellington Financial EFC-PB | $22.82 — |
-0.35
|
$0 — | $41 — | $22.82 — | $22.88 — | $0 — | 15.29 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $17.85 — |
-0.06
|
$0 — | $1.94K — | $17.77 — | $17.92 — | $0 — | 26.76 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.19 — |
+0.64
|
$0 — | $2K — | $17.19 — | $17.41 — | $0 — | 8.13 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.57 — |
<0.01
|
$0 — | $4.76K — | $20.5 — | $20.64 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.44 — |
+0.04
|
$0 — | $5.42K — | $19.44 — | $19.51 — | $0 — | 9.10 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.9 — |
-1.64
|
$451.6M — | $1.35K — | $21.9 — | $22.74 — | $451.6M — | 13.91 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.17 — |
-0.47
|
$227.36M — | $3.26K — | $21.15 — | $21.27 — | $227.36M — | 38.42 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $21.92 — |
-1.5
|
$0 — | $26 — | $21.62 — | $22.13 — | $0 — | 6.27 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.7 — |
-0.3
|
$0 — | $542 — | $21.7 — | $21.7 — | $0 — | 94.76 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.95 — |
-1.27
|
$0 — | $66 — | $18.84 — | $18.95 — | $0 — | 27.78 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}